OMI Token Historical Data - OMIETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
OMI Token (암호화폐:OMIETH)
OMI Token (암호화폐:OMIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OMI Token	OMIETH	암호화폐	164,045,008	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000021	0.00000021	0.00000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000021	0.00000021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:42:12	33,124.31	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.239852	1,142,151.87	OMI

OMIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000021	-0.00000001	-4.55%	0.00000021	0.00000023	0.00000021	14,605,533.00
14 5월(5) 2024	0.00000022	0.00	0.00%	0.00000021	0.00000024	0.00000020	24,860,029.00
13 5월(5) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	13,783,977.00
12 5월(5) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000021	13,802,986.00
11 5월(5) 2024	0.00000024	0.00000003	14.29%	0.00000021	0.00000026	0.00000021	14,233,178.00
10 5월(5) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000018	13,468,017.00
09 5월(5) 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000022	0.00000018	15,828,212.00
08 5월(5) 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000020	0.00000018	15,520,969.00
07 5월(5) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	22,796,247.00
06 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	14,985,976.00
05 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	15,488,268.00
04 5월(5) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	17,614,273.00
03 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	16,552,151.00
02 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	15,684,769.00
01 5월(5) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	15,859,883.00
30 4월(4) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000016	31,713,916.00
29 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	16,323,799.00
28 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	16,779,986.00
27 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	15,818,065.00
26 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000019	19,965,134.00
25 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000017	15,975,934.00
24 4월(4) 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000021	0.00000018	15,692,915.00
23 4월(4) 2024	0.00000020	0.00	0.00%	0.00000021	0.00000021	0.00000018	25,051,381.00
22 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	14,784,539.00
21 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	17,302,185.00
20 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000021	0.00000019	16,853,202.00
19 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	15,795,233.00
18 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	16,425,746.00
17 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	15,939,010.00
16 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	14,614,163.00
15 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000023	0.00000019	14,518,642.00
14 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000018	16,006,302.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관