Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUST | 암호화폐 | 46,505,795 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0438 | -11.73% | 0.3295 | 0.3295 | 0.3297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3733 | 0.3858 | 0.314 | 0.3733 | 0.348 - 1.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:03:03 | 30.00 | 0.3273 | UST |
OMGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4359 | 0.4511 | 0.348 | 12,671,264.65 | -0.1064 | -24.41% |
| 1개월 | 0.712 | 0.7748 | 0.348 | 16,189,478.61 | -0.3825 | -53.72% |
| 3개월 | 1.09 | 1.17 | 0.348 | 9,742,335.06 | -0.7605 | -69.77% |
| 6개월 | 0.794 | 1.43 | 0.348 | 10,494,849.96 | -0.4645 | -58.50% |
| 1년 | 0.5677 | 1.43 | 0.348 | 9,204,815.37 | -0.2382 | -41.96% |
| 3년 | 5.00 | 20.12 | 0.348 | 10,154,285.11 | -4.67 | -93.41% |
| 5년 | 5.23 | 20.12 | 0.348 | 10,814,203.53 | -4.90 | -93.70% |
OMGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.3736 | -0.0129 | -3.34% | 0.3845 | 0.4016 | 0.348 | 12,936,316.00 |
| 17 6월(6) 2024 | 0.3865 | -0.0115 | -2.89% | 0.3958 | 0.3978 | 0.375 | 12,154,926.00 |
| 16 6월(6) 2024 | 0.398 | 0.0245 | 6.56% | 0.3727 | 0.4028 | 0.368 | 10,046,073.00 |
| 15 6월(6) 2024 | 0.3735 | -0.0234 | -5.90% | 0.398 | 0.400 | 0.3551 | 12,381,988.00 |
| 14 6월(6) 2024 | 0.3969 | -0.0209 | -5.00% | 0.418 | 0.420 | 0.391 | 9,923,633.00 |
| 13 6월(6) 2024 | 0.4178 | 0.002 | 0.48% | 0.4158 | 0.445 | 0.401 | 14,284,182.00 |
| 12 6월(6) 2024 | 0.4158 | -0.0204 | -4.68% | 0.4359 | 0.4511 | 0.4042 | 16,971,732.00 |
| 11 6월(6) 2024 | 0.4362 | -0.0046 | -1.04% | 0.4401 | 0.4583 | 0.425 | 23,826,301.00 |
| 10 6월(6) 2024 | 0.4408 | 0.0093 | 2.16% | 0.4293 | 0.4606 | 0.421 | 13,161,240.00 |
| 09 6월(6) 2024 | 0.4315 | 0.0028 | 0.65% | 0.4285 | 0.5187 | 0.4238 | 43,090,871.00 |
| 08 6월(6) 2024 | 0.4287 | -0.0138 | -3.12% | 0.4426 | 0.465 | 0.3541 | 26,489,731.00 |
| 07 6월(6) 2024 | 0.4425 | -0.0011 | -0.25% | 0.4444 | 0.4525 | 0.4288 | 15,901,628.00 |
| 06 6월(6) 2024 | 0.4436 | -0.0255 | -5.44% | 0.4661 | 0.490 | 0.438 | 52,661,000.00 |
| 05 6월(6) 2024 | 0.4691 | -0.0272 | -5.48% | 0.5001 | 0.5001 | 0.436 | 34,351,281.00 |
| 04 6월(6) 2024 | 0.4963 | -0.1998 | -28.70% | 0.695 | 0.7148 | 0.492 | 87,839,946.00 |
| 03 6월(6) 2024 | 0.6961 | -0.0095 | -1.35% | 0.7074 | 0.7208 | 0.691 | 4,327,382.00 |
| 02 6월(6) 2024 | 0.7056 | -0.0142 | -1.97% | 0.718 | 0.7748 | 0.7015 | 2,817,594.00 |
| 01 6월(6) 2024 | 0.7198 | -0.0021 | -0.29% | 0.7206 | 0.727 | 0.695 | 3,996,283.00 |
| 31 5월(5) 2024 | 0.7219 | -0.0085 | -1.16% | 0.7343 | 0.7509 | 0.707 | 5,273,574.00 |
| 30 5월(5) 2024 | 0.7304 | -0.0111 | -1.50% | 0.7426 | 0.7657 | 0.727 | 4,427,378.00 |
| 29 5월(5) 2024 | 0.7415 | -0.0125 | -1.66% | 0.753 | 0.7588 | 0.720 | 7,040,383.00 |
| 28 5월(5) 2024 | 0.754 | 0.0304 | 4.20% | 0.7267 | 0.7726 | 0.7189 | 3,810,990.00 |
| 27 5월(5) 2024 | 0.7236 | -0.0134 | -1.82% | 0.7361 | 0.7384 | 0.709 | 3,897,882.00 |
| 26 5월(5) 2024 | 0.737 | 0.0155 | 2.15% | 0.7191 | 0.754 | 0.7139 | 5,802,255.00 |
| 25 5월(5) 2024 | 0.7215 | 0.0156 | 2.21% | 0.705 | 0.733 | 0.6892 | 6,372,211.00 |
| 24 5월(5) 2024 | 0.7059 | -0.008 | -1.12% | 0.7159 | 0.736 | 0.6672 | 7,412,810.00 |
| 23 5월(5) 2024 | 0.7139 | -0.0068 | -0.94% | 0.7199 | 0.734 | 0.702 | 4,063,263.00 |
| 22 5월(5) 2024 | 0.7207 | 0.0087 | 1.22% | 0.712 | 0.7317 | 0.702 | 8,042,536.00 |
| 21 5월(5) 2024 | 0.712 | 0.0739 | 11.58% | 0.6408 | 0.7257 | 0.629 | 5,208,694.00 |
| 20 5월(5) 2024 | 0.6381 | -0.0265 | -3.99% | 0.662 | 0.6715 | 0.633 | 3,628,235.00 |
| 19 5월(5) 2024 | 0.6646 | -0.0023 | -0.34% | 0.6669 | 0.672 | 0.651 | 2,592,053.00 |
