Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | 암호화폐 | 85,507,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005679 | 0.94% | 0.6097 | 0.610392 | 0.611006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.604021 | 0.623 | 0.564229 | 0.604021 | 0.294 - 1.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:26:25 | 50.00 | 0.6097 | USD |
OMGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.705006 | 0.723 | 0.581265 | 18,598.28 | -0.095306 | -13.52% |
| 1개월 | 0.964081 | 1.15 | 0.525001 | 35,205.94 | -0.354381 | -36.76% |
| 3개월 | 0.605484 | 1.42 | 0.525001 | 76,336.82 | 0.004216 | 0.70% |
| 6개월 | 0.552666 | 1.42 | 0.294 | 105,543.05 | 0.057034 | 10.32% |
| 1년 | 1.05 | 1.42 | 0.294 | 95,660.54 | -0.4403 | -41.93% |
| 3년 | 7.79 | 20.10 | 0.159 | 863,248.18 | -7.18 | -92.17% |
| 5년 | 1.55 | 20.10 | 0.100 | 1,103,998.50 | -0.9403 | -60.66% |
OMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.604021 | -0.038918 | -6.05% | 0.642939 | 0.642939 | 0.581265 | 17,367.00 |
| 30 4월(4) 2024 | 0.642939 | -0.010273 | -1.57% | 0.59401 | 0.65393 | 0.59401 | 32,798.00 |
| 29 4월(4) 2024 | 0.653212 | -0.001989 | -0.30% | 0.655201 | 0.671516 | 0.59401 | 4,579.00 |
| 28 4월(4) 2024 | 0.655201 | 0.008723 | 1.35% | 0.646478 | 0.664986 | 0.59401 | 15,165.00 |
| 27 4월(4) 2024 | 0.646478 | -0.020392 | -3.06% | 0.66687 | 0.674315 | 0.59401 | 9,966.00 |
| 26 4월(4) 2024 | 0.66687 | 0.007158 | 1.09% | 0.659712 | 0.680002 | 0.59401 | 14,306.00 |
| 25 4월(4) 2024 | 0.659712 | -0.044372 | -6.30% | 0.705006 | 0.723 | 0.59401 | 36,003.00 |
| 24 4월(4) 2024 | 0.704084 | -0.010777 | -1.51% | 0.714861 | 0.716786 | 0.59401 | 35,796.00 |
| 23 4월(4) 2024 | 0.714861 | 0.025226 | 3.66% | 0.712558 | 0.715198 | 0.6826 | 53,857.00 |
| 22 4월(4) 2024 | 0.689635 | -0.0193 | -2.72% | 0.708935 | 0.708935 | 0.59401 | 18,026.00 |
| 21 4월(4) 2024 | 0.708935 | 0.064934 | 10.08% | 0.644001 | 0.71363 | 0.59401 | 71,437.00 |
| 20 4월(4) 2024 | 0.644001 | -0.005115 | -0.79% | 0.648148 | 0.670511 | 0.5936 | 6,051.00 |
| 19 4월(4) 2024 | 0.649116 | 0.025961 | 4.17% | 0.6228 | 0.654652 | 0.60616 | 12,950.00 |
| 18 4월(4) 2024 | 0.623155 | -0.021039 | -3.27% | 0.644194 | 0.64906 | 0.59401 | 16,548.00 |
| 17 4월(4) 2024 | 0.644194 | 0.005387 | 0.84% | 0.638807 | 0.6523 | 0.59401 | 21,058.00 |
| 16 4월(4) 2024 | 0.638807 | -0.018835 | -2.86% | 0.648557 | 0.702345 | 0.604533 | 65,071.00 |
| 15 4월(4) 2024 | 0.657642 | 0.045941 | 7.51% | 0.611701 | 0.66321 | 0.584714 | 52,264.00 |
| 14 4월(4) 2024 | 0.611701 | -0.119333 | -16.32% | 0.737128 | 0.739502 | 0.525001 | 131,353.00 |
| 13 4월(4) 2024 | 0.731034 | -0.221264 | -23.23% | 0.954165 | 0.9726 | 0.690 | 151,434.00 |
| 12 4월(4) 2024 | 0.952298 | -0.008241 | -0.86% | 0.963382 | 0.993044 | 0.944484 | 19,552.00 |
| 11 4월(4) 2024 | 0.960539 | -0.026504 | -2.69% | 0.987043 | 0.993335 | 0.920001 | 19,767.00 |
| 10 4월(4) 2024 | 0.987043 | -0.052957 | -5.09% | 1.04 | 1.04 | 0.930 | 19,625.00 |
| 09 4월(4) 2024 | 1.04 | 0.070 | 7.19% | 0.967846 | 1.04 | 0.945742 | 35,181.00 |
| 08 4월(4) 2024 | 0.970224 | 0.009893 | 1.03% | 0.95633 | 0.983138 | 0.930 | 17,070.00 |
| 07 4월(4) 2024 | 0.960331 | 0.009137 | 0.96% | 0.949503 | 0.978998 | 0.930 | 17,385.00 |
| 06 4월(4) 2024 | 0.951194 | -0.020369 | -2.10% | 0.973523 | 0.974554 | 0.920564 | 25,570.00 |
| 05 4월(4) 2024 | 0.971563 | 0.025924 | 2.74% | 0.945639 | 1.00 | 0.914043 | 36,784.00 |
| 04 4월(4) 2024 | 0.945639 | -0.018442 | -1.91% | 0.964081 | 1.15 | 0.920001 | 28,792.00 |
| 03 4월(4) 2024 | 0.964081 | -0.085919 | -8.18% | 1.05 | 1.15 | 0.934132 | 58,143.00 |
| 02 4월(4) 2024 | 1.05 | -0.070 | -6.25% | 1.12 | 1.13 | 1.02 | 16,663.00 |
| 01 4월(4) 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.15 | 1.10 | 7,775.00 |
| 31 3월(3) 2024 | 1.10 | -0.060 | -5.17% | 1.15 | 1.17 | 0.97399 | 10,380.00 |
