Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGBTC | 암호화폐 | 90,582,119 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000076 | -6.87% | 0.00001031 | 0.00001025 | 0.00001034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001107 | 0.00001752 | 0.00000991 | 0.00001107 | 0.00000858 - 0.00006991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:34:11 | 7.02 | 0.00001031 | BTC |
OMGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001040 | 0.00001796 | 0.00001001 | 58,154.81 | -0.00000009 | -0.87% |
| 1개월 | 0.00001524 | 0.00001798 | 0.00000858 | 53,748.90 | -0.00000493 | -32.35% |
| 3개월 | 0.00001531 | 0.00003017 | 0.00000858 | 54,859.90 | -0.00000500 | -32.66% |
| 6개월 | 0.00001989 | 0.00003017 | 0.00000858 | 55,257.63 | -0.00000958 | -48.16% |
| 1년 | 0.00003740 | 0.00006991 | 0.00000858 | 54,093.85 | -0.00002709 | -72.43% |
| 3년 | 0.00013150 | 0.00053840 | 0.00000858 | 700,975.44 | -0.00012119 | -92.16% |
| 5년 | 0.00028677 | 0.00083000 | 0.00000191 | 7,518,039.06 | -0.00027646 | -96.40% |
OMGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00001020 | -0.00000015 | -1.45% | 0.00001493 | 0.00001770 | 0.00001004 | 55,402.00 |
| 26 4월(4) 2024 | 0.00001035 | -0.00000300 | -23.20% | 0.00001040 | 0.00001735 | 0.00001010 | 53,216.00 |
| 25 4월(4) 2024 | 0.00001293 | 0.00000200 | 18.92% | 0.00001772 | 0.00001792 | 0.00001001 | 61,365.00 |
| 24 4월(4) 2024 | 0.00001057 | -0.00000013 | -1.21% | 0.00001024 | 0.00001772 | 0.00001014 | 53,887.00 |
| 23 4월(4) 2024 | 0.00001070 | 0.00000010 | 0.94% | 0.00001769 | 0.00001783 | 0.00001007 | 77,359.00 |
| 22 4월(4) 2024 | 0.00001060 | -0.00000043 | -3.90% | 0.00001103 | 0.00001794 | 0.00001040 | 53,857.00 |
| 21 4월(4) 2024 | 0.00001103 | 0.00000070 | 6.78% | 0.00001040 | 0.00001796 | 0.00001010 | 51,994.00 |
| 20 4월(4) 2024 | 0.00001033 | -0.00000200 | -16.12% | 0.00001241 | 0.00001797 | 0.00000986 | 58,066.00 |
| 19 4월(4) 2024 | 0.00001241 | -0.00000500 | -28.52% | 0.00001753 | 0.00001771 | 0.00000990 | 56,367.00 |
| 18 4월(4) 2024 | 0.00001753 | 0.00000800 | 80.00% | 0.00001731 | 0.00001772 | 0.00000979 | 53,660.00 |
| 17 4월(4) 2024 | 0.00001000 | -0.00000500 | -33.33% | 0.00001500 | 0.00001795 | 0.00000980 | 60,623.00 |
| 16 4월(4) 2024 | 0.00001500 | 0.00000500 | 50.00% | 0.00001369 | 0.00001765 | 0.00000960 | 56,647.00 |
| 15 4월(4) 2024 | 0.00001000 | 0.00000064 | 6.84% | 0.00001127 | 0.00001796 | 0.00000920 | 64,156.00 |
| 14 4월(4) 2024 | 0.00000936 | -0.00000700 | -43.18% | 0.00001712 | 0.00001786 | 0.00000858 | 55,311.00 |
| 13 4월(4) 2024 | 0.00001621 | 0.00000200 | 14.48% | 0.00001731 | 0.00001789 | 0.00001004 | 58,397.00 |
| 12 4월(4) 2024 | 0.00001381 | 0.00000021 | 1.54% | 0.00001620 | 0.00001791 | 0.00001350 | 40,733.00 |
| 11 4월(4) 2024 | 0.00001360 | -0.00000200 | -13.17% | 0.00001451 | 0.00001786 | 0.00001350 | 48,968.00 |
| 10 4월(4) 2024 | 0.00001519 | 0.00000079 | 5.49% | 0.00001656 | 0.00001797 | 0.00001420 | 43,855.00 |
| 09 4월(4) 2024 | 0.00001440 | 0.00000050 | 3.60% | 0.00001636 | 0.00001796 | 0.00001360 | 52,068.00 |
| 08 4월(4) 2024 | 0.00001390 | -0.00000300 | -17.25% | 0.00001380 | 0.00001764 | 0.00001380 | 47,788.00 |
| 07 4월(4) 2024 | 0.00001739 | 0.00000200 | 12.92% | 0.00001390 | 0.00001790 | 0.00001380 | 40,754.00 |
| 06 4월(4) 2024 | 0.00001548 | -0.00000200 | -11.64% | 0.00001420 | 0.00001787 | 0.00001380 | 47,702.00 |
| 05 4월(4) 2024 | 0.00001718 | 0.00000300 | 20.98% | 0.00001420 | 0.00001798 | 0.00001400 | 47,182.00 |
| 04 4월(4) 2024 | 0.00001430 | -0.00000200 | -12.19% | 0.00001670 | 0.00001796 | 0.00001410 | 51,051.00 |
| 03 4월(4) 2024 | 0.00001641 | 0.00000092 | 5.94% | 0.00001783 | 0.00001792 | 0.00001428 | 45,256.00 |
| 02 4월(4) 2024 | 0.00001549 | -0.00000021 | -1.34% | 0.00001601 | 0.00001798 | 0.00001488 | 78,904.00 |
| 01 4월(4) 2024 | 0.00001570 | -0.00000006 | -0.38% | 0.00001659 | 0.00001784 | 0.00001509 | 43,273.00 |
| 31 3월(3) 2024 | 0.00001576 | -0.00000074 | -4.48% | 0.00001524 | 0.00001785 | 0.00001506 | 47,115.00 |
| 30 3월(3) 2024 | 0.00001650 | -0.00000066 | -3.85% | 0.00001716 | 0.00001795 | 0.00001527 | 43,078.00 |
| 29 3월(3) 2024 | 0.00001716 | 0.00000051 | 3.06% | 0.00001526 | 0.00001797 | 0.00000900 | 48,847.00 |
| 28 3월(3) 2024 | 0.00001665 | 0.00000061 | 3.80% | 0.00001947 | 0.00001996 | 0.00001548 | 42,033.00 |
