MANTRA DAO Historical Data - OMETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
MANTRA DAO (암호화폐:OMETH)
MANTRA DAO (암호화폐:OMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMETH	암호화폐	557,711,082	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000360	-1.50%	0.000236	0.000236	0.000237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00024	0.000247	0.000235	0.00024	0.00001 - 0.000297

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:02:32	6.30	0.000236	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.35	9,784.61	OM	OMEUR	OMGBP	OMBTC

OMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000243	0.000251	0.00023	14,264.48	-0.00000680	-2.80%
1개월	0.000229	0.000259	0.000203	14,736.54	0.00000740	3.23%
3개월	0.000074	0.000297	0.000012	29,828.42	0.000163	221.50%
6개월	0.000012	0.000297	0.00001	208,410.66	0.000224	1,869.17%
1년	0.000015	0.000297	0.00001	287,235.80	0.000221	1,454.61%
3년	0.000081	0.000397	0.00001	398,366.35	0.000155	191.37%
5년	0.000864	1.00	0.00001	336,251.56	-0.000628	-72.65%

OMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00024	0.00000400	1.70%	0.000236	0.000251	0.000231	14,844.00
15 5월(5) 2024	0.000236	-0.00000300	-1.26%	0.000239	0.000249	0.000235	14,798.00
14 5월(5) 2024	0.000239	0.00000300	1.28%	0.000245	0.000245	0.00023	11,747.00
13 5월(5) 2024	0.000235	-0.00000600	-2.49%	0.000241	0.000243	0.000234	14,414.00
12 5월(5) 2024	0.000241	0.00000500	2.12%	0.000236	0.000248	0.000233	14,624.00
11 5월(5) 2024	0.000236	0.00	0.00%	0.000236	0.000242	0.000232	16,774.00
10 5월(5) 2024	0.000236	-0.00000700	-2.88%	0.000243	0.000247	0.000234	12,646.00
09 5월(5) 2024	0.000243	-0.00000010	-0.04%	0.000243	0.000246	0.000238	13,708.00
08 5월(5) 2024	0.000243	-0.00000500	-2.01%	0.000249	0.000253	0.000241	13,540.00
07 5월(5) 2024	0.000249	0.00000400	1.63%	0.000248	0.000258	0.000239	9,001.00
06 5월(5) 2024	0.000245	-0.00000700	-2.77%	0.000252	0.000258	0.000243	12,265.00
05 5월(5) 2024	0.000253	0.00000900	3.69%	0.000244	0.000259	0.000244	16,944.00
04 5월(5) 2024	0.000244	0.000028	12.96%	0.00022	0.000246	0.000214	15,608.00
03 5월(5) 2024	0.000216	-0.00000400	-1.82%	0.00022	0.000221	0.000212	16,153.00
02 5월(5) 2024	0.00022	0.00000300	1.38%	0.000218	0.000228	0.00021	28,543.00
01 5월(5) 2024	0.000218	-0.000011	-4.82%	0.000228	0.000234	0.000217	15,756.00
30 4월(4) 2024	0.000228	-0.00000800	-3.39%	0.000244	0.000258	0.000219	13,572.00
29 4월(4) 2024	0.000236	0.00000400	1.72%	0.000233	0.000241	0.000231	14,162.00
28 4월(4) 2024	0.000233	0.000012	5.45%	0.000221	0.000234	0.000212	13,233.00
27 4월(4) 2024	0.00022	-0.000013	-5.58%	0.00023	0.000232	0.000217	14,436.00
26 4월(4) 2024	0.000233	0.000021	9.91%	0.000212	0.000234	0.000203	14,423.00
25 4월(4) 2024	0.000212	0.00000400	1.92%	0.000208	0.000226	0.000207	15,111.00
24 4월(4) 2024	0.000208	-0.000014	-6.31%	0.000222	0.000223	0.000207	14,850.00
23 4월(4) 2024	0.000222	0.00000200	0.91%	0.000223	0.000244	0.000217	11,521.00
22 4월(4) 2024	0.00022	-0.000011	-4.76%	0.000231	0.000231	0.000215	14,019.00
21 4월(4) 2024	0.000231	0.00000060	0.26%	0.000231	0.000234	0.000222	15,071.00
20 4월(4) 2024	0.000231	0.000012	5.50%	0.000218	0.000241	0.000206	13,340.00
19 4월(4) 2024	0.000218	-0.00000900	-3.97%	0.000229	0.000231	0.000218	17,506.00
18 4월(4) 2024	0.000227	-0.000023	-9.22%	0.000247	0.000258	0.000227	13,957.00
17 4월(4) 2024	0.00025	-0.000038	-13.24%	0.000287	0.000292	0.000249	14,326.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관