Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OmegaCoin | OMEGAGBP | 암호화폐 | 534,708 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000339 | 2.20% | 0.015778 | 0.015778 | 0.01683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015454 | 0.015926 | 0.015433 | 0.015438 | 0.000345 - 0.017262 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 07:02:35 | 0.330033 | 0.002082 | GBP |
OMEGAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015728 | 0.015915 | 0.014748 | 0.33 | 0.00005 | 0.32% |
| 1개월 | 0.015728 | 0.016459 | 0.014748 | 0.33 | 0.00005 | 0.32% |
| 3개월 | 0.001797 | 0.017262 | 0.001794 | 0.33 | 0.013981 | 778.24% |
| 6개월 | 0.001752 | 0.017262 | 0.000345 | 1,575.13 | 0.014026 | 800.46% |
| 1년 | 0.006082 | 0.017262 | 0.000345 | 2,886.23 | 0.009696 | 159.43% |
| 3년 | 0.001648 | 0.017262 | 0.000107 | 5,789.21 | 0.01413 | 857.47% |
| 5년 | 0.000492 | 0.017262 | 0.00004 | 14,295.77 | 0.015285 | 3,105.48% |
OMEGAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.015458 | -0.000203 | -1.30% | 0.01567 | 0.015751 | 0.015312 | 0.00 |
| 16 5월(5) 2024 | 0.015661 | 0.001 | 6.82% | 0.014677 | 0.015712 | 0.014614 | 0.00 |
| 15 5월(5) 2024 | 0.014661 | -0.000358 | -2.38% | 0.015025 | 0.015064 | 0.014551 | 0.00 |
| 14 5월(5) 2024 | 0.015019 | 0.000292 | 1.98% | 0.015728 | 0.015915 | 0.014748 | 0.00 |
| 13 5월(5) 2024 | 0.014727 | 0.000152 | 1.04% | 0.014588 | 0.014807 | 0.014535 | 0.00 |
| 12 5월(5) 2024 | 0.014575 | -0.000034 | -0.23% | 0.014568 | 0.014713 | 0.014498 | 0.00 |
| 11 5월(5) 2024 | 0.014609 | -0.000496 | -3.28% | 0.015074 | 0.015171 | 0.014437 | 0.00 |
| 10 5월(5) 2024 | 0.015105 | 0.000431 | 2.94% | 0.014708 | 0.015166 | 0.0146 | 0.00 |
| 09 5월(5) 2024 | 0.014675 | -0.000327 | -2.18% | 0.014969 | 0.015119 | 0.014617 | 0.00 |
| 08 5월(5) 2024 | 0.015002 | -0.000088 | -0.58% | 0.015108 | 0.015405 | 0.014954 | 0.00 |
| 07 5월(5) 2024 | 0.015089 | -0.000232 | -1.51% | 0.015728 | 0.016337 | 0.015013 | 0.00 |
| 06 5월(5) 2024 | 0.015321 | 0.000055 | 0.36% | 0.015303 | 0.015438 | 0.015064 | 0.00 |
| 05 5월(5) 2024 | 0.015267 | 0.000203 | 1.35% | 0.015038 | 0.015389 | 0.01498 | 0.00 |
| 04 5월(5) 2024 | 0.015063 | 0.000909 | 6.42% | 0.014146 | 0.015157 | 0.014076 | 0.00 |
| 03 5월(5) 2024 | 0.014154 | 0.000172 | 1.23% | 0.013975 | 0.014285 | 0.013659 | 0.00 |
| 02 5월(5) 2024 | 0.013982 | -0.000576 | -3.96% | 0.014564 | 0.014594 | 0.013596 | 0.00 |
| 01 5월(5) 2024 | 0.014558 | -0.000689 | -4.52% | 0.015251 | 0.015456 | 0.014234 | 0.00 |
| 30 4월(4) 2024 | 0.015247 | 0.000143 | 0.94% | 0.015728 | 0.016337 | 0.014833 | 0.00 |
| 29 4월(4) 2024 | 0.015104 | -0.000013 | -0.09% | 0.01509 | 0.015323 | 0.015048 | 0.00 |
| 28 4월(4) 2024 | 0.015117 | -0.000198 | -1.29% | 0.015315 | 0.015344 | 0.015016 | 0.00 |
| 27 4월(4) 2024 | 0.015315 | -0.000148 | -0.96% | 0.015467 | 0.015539 | 0.015222 | 0.00 |
| 26 4월(4) 2024 | 0.015463 | -0.000011 | -0.07% | 0.015482 | 0.015642 | 0.015117 | 0.00 |
| 25 4월(4) 2024 | 0.015475 | -0.000522 | -3.26% | 0.016048 | 0.016151 | 0.015328 | 0.00 |
| 24 4월(4) 2024 | 0.015997 | -0.000255 | -1.57% | 0.016226 | 0.016313 | 0.01592 | 0.00 |
| 23 4월(4) 2024 | 0.016252 | 0.000498 | 3.16% | 0.015728 | 0.016459 | 0.015202 | 0.00 |
| 22 4월(4) 2024 | 0.015753 | -0.00000300 | -0.02% | 0.015757 | 0.015953 | 0.015617 | 0.00 |
| 21 4월(4) 2024 | 0.015757 | 0.000214 | 1.38% | 0.015503 | 0.015885 | 0.015356 | 0.00 |
| 20 4월(4) 2024 | 0.015543 | 0.000215 | 1.41% | 0.015284 | 0.015781 | 0.014505 | 0.00 |
| 19 4월(4) 2024 | 0.015327 | 0.000543 | 3.68% | 0.014807 | 0.015443 | 0.014633 | 0.00 |
| 18 4월(4) 2024 | 0.014784 | -0.000598 | -3.89% | 0.015387 | 0.01556 | 0.014431 | 0.00 |
