Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OneMillionDollars | OMDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -4.35% | 0.000088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000092 | 0.000093 | 0.000083 | 0.000092 | 0.000014 - 0.000991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:23:55 | 97.32 | 0.000088 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10.95 | 119,987.86 | OMD | |||
OMDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000167 | 0.000167 | 0.000086 | 592,403.09 | -0.000079 | -47.31% |
| 1개월 | 0.000089 | 0.000185 | 0.000061 | 527,293.16 | -0.00000100 | -1.12% |
| 3개월 | 0.000131 | 0.000199 | 0.000053 | 475,452.72 | -0.000043 | -32.82% |
| 6개월 | 0.000184 | 0.000991 | 0.000053 | 543,331.59 | -0.000096 | -52.17% |
| 1년 | 0.00007 | 0.000991 | 0.000014 | 702,509.00 | 0.000018 | 25.71% |
| 3년 | 0.001914 | 0.004 | 0.000014 | 517,474.27 | -0.001826 | -95.40% |
| 5년 | 0.001914 | 0.004 | 0.000014 | 517,474.27 | -0.001826 | -95.40% |
OMDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000091 | -0.00000700 | -7.14% | 0.000098 | 0.000098 | 0.000086 | 2,291.00 |
| 28 6월(6) 2024 | 0.000098 | 0.00000100 | 1.03% | 0.000097 | 0.000098 | 0.000097 | 589.00 |
| 27 6월(6) 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000098 | 0.000098 | 0.000097 | 373,766.00 |
| 26 6월(6) 2024 | 0.000098 | -0.000024 | -19.67% | 0.000122 | 0.000123 | 0.000095 | 2,315,925.00 |
| 25 6월(6) 2024 | 0.000122 | -0.000012 | -8.96% | 0.000134 | 0.000134 | 0.0001 | 53,976.00 |
| 24 6월(6) 2024 | 0.000134 | -0.000017 | -11.26% | 0.000151 | 0.000151 | 0.000121 | 1,253,958.00 |
| 23 6월(6) 2024 | 0.000151 | -0.000016 | -9.58% | 0.000167 | 0.000167 | 0.000146 | 146,314.00 |
| 22 6월(6) 2024 | 0.000167 | -0.000011 | -6.18% | 0.000178 | 0.000178 | 0.000167 | 81,891.00 |
| 21 6월(6) 2024 | 0.000178 | 0.000029 | 19.46% | 0.000149 | 0.00018 | 0.000148 | 228,134.00 |
| 20 6월(6) 2024 | 0.000149 | -0.00002 | -11.83% | 0.000169 | 0.000184 | 0.000145 | 6,165.00 |
| 19 6월(6) 2024 | 0.000169 | 0.00000900 | 5.63% | 0.00016 | 0.000185 | 0.000134 | 1,242,142.00 |
| 18 6월(6) 2024 | 0.00016 | 0.000017 | 11.89% | 0.000143 | 0.000164 | 0.000133 | 2,820,412.00 |
| 17 6월(6) 2024 | 0.000143 | 0.000042 | 41.58% | 0.000101 | 0.000144 | 0.000101 | 541,607.00 |
| 16 6월(6) 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000121 | 0.0001 | 4,426.00 |
| 15 6월(6) 2024 | 0.000101 | -0.00001 | -9.01% | 0.000111 | 0.000118 | 0.0001 | 61,838.00 |
| 14 6월(6) 2024 | 0.000111 | 0.000014 | 14.43% | 0.000097 | 0.000119 | 0.000097 | 9,527.00 |
| 13 6월(6) 2024 | 0.000097 | 0.000023 | 31.08% | 0.000074 | 0.00011 | 0.000074 | 512,118.00 |
| 12 6월(6) 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000074 | 0.000073 | 762,033.00 |
| 11 6월(6) 2024 | 0.000073 | 0.00000300 | 4.29% | 0.00007 | 0.000089 | 0.000066 | 1,345.00 |
| 10 6월(6) 2024 | 0.00007 | 0.00000700 | 11.11% | 0.000063 | 0.00007 | 0.000063 | 2,457.00 |
| 09 6월(6) 2024 | 0.000063 | -0.000026 | -29.21% | 0.000089 | 0.000089 | 0.000061 | 613,549.00 |
| 08 6월(6) 2024 | 0.000089 | 0.00000700 | 8.54% | 0.000082 | 0.00009 | 0.000077 | 286,935.00 |
| 07 6월(6) 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000087 | 0.000087 | 0.000082 | 4,646.00 |
| 06 6월(6) 2024 | 0.000087 | -0.00000900 | -9.38% | 0.000095 | 0.000095 | 0.000085 | 466,813.00 |
| 05 6월(6) 2024 | 0.000096 | 0.000013 | 15.66% | 0.000083 | 0.000096 | 0.000083 | 5,282.00 |
| 04 6월(6) 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000099 | 0.00008 | 1,060,344.00 |
| 03 6월(6) 2024 | 0.000082 | 0.00000500 | 6.49% | 0.000077 | 0.000085 | 0.000077 | 1,103,873.00 |
| 02 6월(6) 2024 | 0.000077 | -0.000012 | -13.48% | 0.000089 | 0.000089 | 0.000077 | 801,836.00 |
| 01 6월(6) 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000087 | 0.000089 | 0.00008 | 444,799.00 |
| 31 5월(5) 2024 | 0.000087 | -0.00000300 | -3.33% | 0.00009 | 0.000092 | 0.000081 | 2,097.00 |
| 30 5월(5) 2024 | 0.00009 | 0.00000400 | 4.65% | 0.000086 | 0.00009 | 0.000086 | 553,606.00 |
