Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OrmeCash | OMCUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 0.84% | 0.010732 | 1,262,558,600.00 | 126,255.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011512 | 0.011859 | 0.010621 | 0.010642 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:52:13 | 0.00000000 | 0.007133 | USD |
OMCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.056512 | 0.057679 | 0.000418 | 646.00 | -0.04578 | -81.01% |
5년 | 0.019441 | 0.640072 | 0.000418 | 2,775.82 | -0.008709 | -44.80% |
OMCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.010663 | 0.00032 | 3.09% | 0.010351 | 0.010696 | 0.01031 | 0.00 |
30 6월(6) 2024 | 0.010344 | 0.000087 | 0.85% | 0.010253 | 0.010389 | 0.01025 | 0.00 |
29 6월(6) 2024 | 0.010256 | -0.000207 | -1.98% | 0.010474 | 0.010564 | 0.01019 | 0.00 |
28 6월(6) 2024 | 0.010463 | 0.00013 | 1.26% | 0.010338 | 0.010586 | 0.010295 | 0.00 |
27 6월(6) 2024 | 0.010333 | -0.000166 | -1.58% | 0.011512 | 0.011859 | 0.010317 | 0.00 |
26 6월(6) 2024 | 0.010499 | 0.000246 | 2.40% | 0.010245 | 0.010608 | 0.01024 | 0.00 |
25 6월(6) 2024 | 0.010252 | -0.000514 | -4.77% | 0.010737 | 0.010762 | 0.009956 | 0.00 |
24 6월(6) 2024 | 0.010767 | -0.000153 | -1.40% | 0.010922 | 0.010963 | 0.010753 | 0.00 |
23 6월(6) 2024 | 0.01092 | 0.000031 | 0.28% | 0.010905 | 0.010962 | 0.010866 | 0.00 |
22 6월(6) 2024 | 0.010889 | -0.000141 | -1.28% | 0.01103 | 0.011048 | 0.010773 | 0.00 |
21 6월(6) 2024 | 0.01103 | 0.00000600 | 0.05% | 0.011044 | 0.011295 | 0.010969 | 0.00 |
20 6월(6) 2024 | 0.011024 | -0.000033 | -0.30% | 0.011074 | 0.011169 | 0.011 | 0.00 |
19 6월(6) 2024 | 0.011056 | -0.000235 | -2.08% | 0.011303 | 0.01131 | 0.010885 | 0.00 |
18 6월(6) 2024 | 0.011291 | -0.000037 | -0.33% | 0.011512 | 0.011859 | 0.011073 | 0.00 |
17 6월(6) 2024 | 0.011329 | 0.000078 | 0.69% | 0.01125 | 0.011374 | 0.01122 | 0.00 |
16 6월(6) 2024 | 0.011251 | 0.000027 | 0.24% | 0.011219 | 0.011288 | 0.011191 | 0.00 |
15 6월(6) 2024 | 0.011224 | -0.000131 | -1.15% | 0.011364 | 0.011444 | 0.011053 | 0.00 |
14 6월(6) 2024 | 0.011355 | -0.000245 | -2.11% | 0.011602 | 0.011624 | 0.011259 | 0.00 |
13 6월(6) 2024 | 0.0116 | 0.000145 | 1.27% | 0.011446 | 0.011898 | 0.011374 | 0.00 |
12 6월(6) 2024 | 0.011455 | -0.000356 | -3.01% | 0.011821 | 0.011821 | 0.011248 | 0.00 |
11 6월(6) 2024 | 0.01181 | -0.000031 | -0.26% | 0.011512 | 0.011926 | 0.011489 | 0.00 |
10 6월(6) 2024 | 0.011841 | 0.000055 | 0.47% | 0.011779 | 0.011873 | 0.011758 | 0.00 |
09 6월(6) 2024 | 0.011786 | -0.00000100 | -0.01% | 0.011778 | 0.011818 | 0.011765 | 0.00 |
08 6월(6) 2024 | 0.011787 | -0.000245 | -2.04% | 0.012029 | 0.012227 | 0.011649 | 0.00 |
07 6월(6) 2024 | 0.012032 | -0.000055 | -0.46% | 0.012096 | 0.012179 | 0.011934 | 0.00 |
06 6월(6) 2024 | 0.012087 | 0.000091 | 0.76% | 0.011512 | 0.012198 | 0.011489 | 0.00 |
05 6월(6) 2024 | 0.011996 | 0.000302 | 2.58% | 0.011697 | 0.012076 | 0.011655 | 0.00 |
04 6월(6) 2024 | 0.011694 | 0.000169 | 1.46% | 0.011512 | 0.011945 | 0.011489 | 0.00 |
03 6월(6) 2024 | 0.011525 | 0.000017 | 0.15% | 0.011512 | 0.011628 | 0.011452 | 0.00 |
02 6월(6) 2024 | 0.011508 | 0.000039 | 0.34% | 0.011475 | 0.011528 | 0.011458 | 0.00 |