OrmeCash Historical Data - OMCGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
OrmeCash (암호화폐:OMCGBP)
OrmeCash (암호화폐:OMCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OrmeCash	OMCGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000204	-2.40%	0.00831	977,591,000.00	97,759.10

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008514	0.008536	0.008301	0.008514	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	09:50:16	0.00000000	0.024539	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OMC	OMCEUR	OMCUSD	OMCBTC

OMCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.040701	0.041461	0.000317	646.00	-0.032392	-79.58%
5년	0.015784	0.485755	0.000317	2,775.82	-0.007474	-47.35%

OMCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.008511	0.000166	1.98%	0.008642	0.008758	0.008066	0.00
13 5월(5) 2024	0.008345	0.000086	1.04%	0.008266	0.00839	0.008237	0.00
12 5월(5) 2024	0.008259	-0.000019	-0.23%	0.008255	0.008338	0.008216	0.00
11 5월(5) 2024	0.008279	-0.000281	-3.28%	0.008542	0.008597	0.008181	0.00
10 5월(5) 2024	0.00856	0.000244	2.94%	0.008334	0.008594	0.008273	0.00
09 5월(5) 2024	0.008316	-0.000185	-2.18%	0.008482	0.008568	0.008283	0.00
08 5월(5) 2024	0.008501	-0.00005	-0.58%	0.008561	0.008729	0.008474	0.00
07 5월(5) 2024	0.008551	-0.000132	-1.52%	0.008642	0.009257	0.008066	0.00
06 5월(5) 2024	0.008682	0.000031	0.36%	0.008671	0.008748	0.008536	0.00
05 5월(5) 2024	0.008651	0.000115	1.35%	0.008522	0.008721	0.008489	0.00
04 5월(5) 2024	0.008536	0.000515	6.42%	0.008016	0.008589	0.007976	0.00
03 5월(5) 2024	0.008021	0.000097	1.22%	0.007919	0.008095	0.00774	0.00
02 5월(5) 2024	0.007923	-0.000326	-3.95%	0.008253	0.00827	0.007704	0.00
01 5월(5) 2024	0.008249	-0.00039	-4.51%	0.008642	0.008758	0.008066	0.00
30 4월(4) 2024	0.00864	0.000081	0.95%	0.008929	0.009257	0.008405	0.00
29 4월(4) 2024	0.008559	-0.00000700	-0.08%	0.008551	0.008683	0.008527	0.00
28 4월(4) 2024	0.008566	-0.000112	-1.29%	0.008678	0.008695	0.008509	0.00
27 4월(4) 2024	0.008679	-0.000084	-0.96%	0.008765	0.008806	0.008626	0.00
26 4월(4) 2024	0.008763	-0.00000600	-0.07%	0.008773	0.008864	0.008567	0.00
25 4월(4) 2024	0.008769	-0.000296	-3.27%	0.009094	0.009152	0.008686	0.00
24 4월(4) 2024	0.009065	-0.000144	-1.56%	0.009195	0.009244	0.009021	0.00
23 4월(4) 2024	0.009209	0.000282	3.16%	0.008929	0.009327	0.008867	0.00
22 4월(4) 2024	0.008927	-0.00000200	-0.02%	0.008929	0.00904	0.00885	0.00
21 4월(4) 2024	0.008929	0.000121	1.38%	0.008785	0.009002	0.008702	0.00
20 4월(4) 2024	0.008808	0.000122	1.41%	0.008661	0.008943	0.00822	0.00
19 4월(4) 2024	0.008685	0.000308	3.68%	0.008391	0.008751	0.008292	0.00
18 4월(4) 2024	0.008377	-0.000339	-3.89%	0.008719	0.008817	0.008178	0.00
17 4월(4) 2024	0.008717	0.000055	0.64%	0.008659	0.008788	0.008452	0.00
16 4월(4) 2024	0.008661	-0.000332	-3.69%	0.008912	0.009107	0.008554	0.00
15 4월(4) 2024	0.008993	0.000028	0.31%	0.008912	0.009028	0.008615	0.00
14 4월(4) 2024	0.008966	-0.000246	-2.67%	0.009211	0.009322	0.008529	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관