OrmeCash Historical Data - OMCEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
OrmeCash (암호화폐:OMCEUR)
OrmeCash (암호화폐:OMCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OrmeCash	OMCEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000043	0.44%	0.009722	1,143,781,200.00	114,378.12

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009668	0.009748	0.00963	0.009679	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:52:13	0.00000000	0.006459	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OMC	OMCUSD	OMCGBP	OMCBTC

OMCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.048067	0.049063	0.000378	646.00	-0.038345	-79.77%
5년	0.017403	0.54086	0.000378	2,775.82	-0.00768	-44.13%

OMCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.009672	-0.000131	-1.34%	0.010263	0.010527	0.009658	0.00
26 6월(6) 2024	0.009804	0.00024	2.51%	0.009549	0.009874	0.009549	0.00
25 6월(6) 2024	0.009563	-0.000505	-5.02%	0.01004	0.010066	0.009325	0.00
24 6월(6) 2024	0.010068	-0.00013	-1.27%	0.010203	0.010259	0.010065	0.00
23 6월(6) 2024	0.010198	0.00000500	0.05%	0.0102	0.010256	0.010166	0.00
22 6월(6) 2024	0.010193	-0.000115	-1.12%	0.010305	0.010319	0.010088	0.00
21 6월(6) 2024	0.010308	0.000045	0.44%	0.010263	0.010527	0.010244	0.00
20 6월(6) 2024	0.010263	-0.000041	-0.40%	0.010316	0.010405	0.010244	0.00
19 6월(6) 2024	0.010304	-0.000218	-2.07%	0.01053	0.01053	0.010143	0.00
18 6월(6) 2024	0.010522	-0.000064	-0.60%	0.010725	0.010877	0.010339	0.00
17 6월(6) 2024	0.010586	0.000063	0.60%	0.010522	0.010627	0.010489	0.00
16 6월(6) 2024	0.010523	0.000021	0.20%	0.010496	0.010556	0.010477	0.00
15 6월(6) 2024	0.010502	-0.000081	-0.77%	0.010585	0.010734	0.010342	0.00
14 6월(6) 2024	0.010583	-0.000149	-1.39%	0.010738	0.010749	0.010488	0.00
13 6월(6) 2024	0.010732	0.000059	0.55%	0.010672	0.010971	0.010592	0.00
12 6월(6) 2024	0.010674	-0.000293	-2.67%	0.010973	0.01098	0.01049	0.00
11 6월(6) 2024	0.010967	-0.000026	-0.24%	0.010725	0.011101	0.010702	0.00
10 6월(6) 2024	0.010993	0.000067	0.61%	0.010923	0.01102	0.010901	0.00
09 6월(6) 2024	0.010926	0.00000011	0.00%	0.010916	0.010966	0.010909	0.00
08 6월(6) 2024	0.010926	-0.000121	-1.10%	0.011045	0.011243	0.010831	0.00
07 6월(6) 2024	0.011047	-0.000061	-0.55%	0.011112	0.011176	0.010958	0.00
06 6월(6) 2024	0.011107	0.000086	0.78%	0.010725	0.01122	0.004005	0.00
05 6월(6) 2024	0.011021	0.000296	2.76%	0.010725	0.011077	0.010702	0.00
04 6월(6) 2024	0.010725	0.000102	0.96%	0.01061	0.010982	0.010588	0.00
03 6월(6) 2024	0.010623	0.000012	0.11%	0.010615	0.010714	0.010555	0.00
02 6월(6) 2024	0.010611	0.000033	0.31%	0.010596	0.010634	0.010567	0.00
01 6월(6) 2024	0.010577	-0.000148	-1.38%	0.010724	0.010787	0.010456	0.00
31 5월(5) 2024	0.010725	0.000091	0.86%	0.010643	0.010894	0.010554	0.00
30 5월(5) 2024	0.010635	-0.000076	-0.71%	0.010701	0.010791	0.010553	0.00
29 5월(5) 2024	0.01071	-0.000147	-1.35%	0.010854	0.010863	0.010545	0.00
28 5월(5) 2024	0.010857	0.000117	1.09%	0.009868	0.011041	0.004005	0.00
27 5월(5) 2024	0.01074	-0.000114	-1.05%	0.010861	0.010893	0.010701	0.00
26 5월(5) 2024	0.010854	0.0001	0.93%	0.010748	0.010913	0.010748	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관