Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMAX TOKEN | OMAXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.33% | 0.000602 | 0.000598 | 0.000604 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0006 | 0.000608 | 0.00059 | 0.0006 | 0.000191 - 0.005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:08:55 | 15,256.10 | 0.000601 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,326.78 | 2,194,817.33 | OMAX | |||
OMAXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000606 | 0.000647 | 0.000543 | 19,169,032.10 | -0.00000400 | -0.66% |
| 1개월 | 0.000891 | 0.001 | 0.000543 | 15,320,618.09 | -0.000289 | -32.44% |
| 3개월 | 0.004662 | 0.004765 | 0.000543 | 11,840,580.55 | -0.00406 | -87.09% |
| 6개월 | 0.000701 | 0.005 | 0.000537 | 35,116,420.45 | -0.000099 | -14.12% |
| 1년 | 0.000391 | 0.005 | 0.000191 | 25,831,880.20 | 0.000211 | 53.96% |
| 3년 | 0.001885 | 0.005 | 0.000161 | 40,078,182.80 | -0.001283 | -68.06% |
| 5년 | 0.001885 | 0.005 | 0.000161 | 40,078,182.80 | -0.001283 | -68.06% |
OMAXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.0006 | 0.000012 | 2.04% | 0.000612 | 0.000647 | 0.00058 | 13,025,131.00 |
| 21 5월(5) 2024 | 0.000588 | 0.00000700 | 1.20% | 0.000578 | 0.000611 | 0.000564 | 38,191,168.00 |
| 20 5월(5) 2024 | 0.000581 | -0.00000300 | -0.51% | 0.000584 | 0.000587 | 0.000566 | 20,128,680.00 |
| 19 5월(5) 2024 | 0.000584 | 0.000013 | 2.28% | 0.000573 | 0.000633 | 0.000557 | 17,461,287.00 |
| 18 5월(5) 2024 | 0.000571 | -0.000018 | -3.06% | 0.000589 | 0.000589 | 0.000543 | 8,946,313.00 |
| 17 5월(5) 2024 | 0.000589 | 0.00000300 | 0.51% | 0.000589 | 0.000608 | 0.00056 | 16,507,862.00 |
| 16 5월(5) 2024 | 0.000586 | -0.000019 | -3.14% | 0.000606 | 0.000624 | 0.000556 | 19,922,781.00 |
| 15 5월(5) 2024 | 0.000605 | -0.000061 | -9.16% | 0.000666 | 0.000675 | 0.000591 | 35,406,717.00 |
| 14 5월(5) 2024 | 0.000666 | -0.000023 | -3.34% | 0.000688 | 0.000696 | 0.000644 | 17,805,136.00 |
| 13 5월(5) 2024 | 0.000689 | -0.00000300 | -0.43% | 0.000694 | 0.0007 | 0.000666 | 24,102,334.00 |
| 12 5월(5) 2024 | 0.000692 | -0.000023 | -3.22% | 0.000718 | 0.000722 | 0.00067 | 26,178,901.00 |
| 11 5월(5) 2024 | 0.000715 | -0.00007 | -8.92% | 0.000789 | 0.001 | 0.000711 | 25,240,029.00 |
| 10 5월(5) 2024 | 0.000785 | 0.00001 | 1.29% | 0.000773 | 0.000788 | 0.000669 | 24,691,667.00 |
| 09 5월(5) 2024 | 0.000775 | 0.000204 | 35.73% | 0.000565 | 0.00078 | 0.000556 | 18,126,458.00 |
| 08 5월(5) 2024 | 0.000571 | -0.000061 | -9.65% | 0.000633 | 0.000633 | 0.000555 | 5,760,546.00 |
| 07 5월(5) 2024 | 0.000632 | 0.000014 | 2.27% | 0.000619 | 0.000633 | 0.000598 | 9,785,630.00 |
| 06 5월(5) 2024 | 0.000618 | -0.000271 | -30.48% | 0.000888 | 0.000964 | 0.000583 | 17,626,959.00 |
| 05 5월(5) 2024 | 0.000889 | 0.000254 | 40.00% | 0.000635 | 0.000981 | 0.00059 | 12,460,020.00 |
| 04 5월(5) 2024 | 0.000635 | -0.00003 | -4.51% | 0.000677 | 0.000696 | 0.000621 | 4,775,494.00 |
| 03 5월(5) 2024 | 0.000665 | 0.000074 | 12.52% | 0.000593 | 0.000699 | 0.000573 | 7,448,217.00 |
| 02 5월(5) 2024 | 0.000591 | -0.00008 | -11.92% | 0.000676 | 0.00071 | 0.000572 | 6,292,747.00 |
| 01 5월(5) 2024 | 0.000671 | -0.000058 | -7.96% | 0.000748 | 0.000785 | 0.000615 | 6,582,369.00 |
| 30 4월(4) 2024 | 0.000729 | -0.000103 | -12.38% | 0.000891 | 0.000954 | 0.000721 | 13,026,380.00 |
| 29 4월(4) 2024 | 0.000832 | 0.000039 | 4.92% | 0.000793 | 0.00086 | 0.000785 | 7,714,705.00 |
| 28 4월(4) 2024 | 0.000793 | -0.000027 | -3.29% | 0.000821 | 0.000843 | 0.000778 | 7,978,786.00 |
| 27 4월(4) 2024 | 0.00082 | -0.000029 | -3.42% | 0.000865 | 0.000895 | 0.000793 | 10,055,316.00 |
| 26 4월(4) 2024 | 0.000849 | 0.000023 | 2.78% | 0.000826 | 0.000907 | 0.000784 | 6,579,042.00 |
| 25 4월(4) 2024 | 0.000826 | -0.000061 | -6.88% | 0.000891 | 0.000954 | 0.00082 | 7,156,621.00 |
| 24 4월(4) 2024 | 0.000887 | -0.000038 | -4.11% | 0.000925 | 0.000985 | 0.000859 | 6,324,918.00 |
| 23 4월(4) 2024 | 0.000925 | 0.00004 | 4.52% | 0.000779 | 0.001036 | 0.00076 | 8,666,749.00 |
| 22 4월(4) 2024 | 0.000885 | 0.000108 | 13.90% | 0.000779 | 0.001036 | 0.00076 | 6,723,157.00 |
| 21 4월(4) 2024 | 0.000777 | 0.000012 | 1.57% | 0.000766 | 0.000807 | 0.000749 | 9,951,085.00 |
