Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olyseum | OLYUST | 암호화폐 | 1,311,464 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -4.17% | 0.000345 | 0.000345 | 0.000346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00036 | 0.000361 | 0.000327 | 0.00036 | 0.000305 - 0.0018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:10:06 | 36,407.58 | 0.000345 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,741.44 | 13,690,458.00 | OLY | |||
OLYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000351 | 0.000387 | 0.000305 | 30,651,293.88 | -0.00000600 | -1.71% |
| 1개월 | 0.000401 | 0.000527 | 0.000305 | 30,557,503.71 | -0.000056 | -13.97% |
| 3개월 | 0.000747 | 0.00119 | 0.000305 | 31,231,311.37 | -0.000402 | -53.82% |
| 6개월 | 0.000577 | 0.0018 | 0.000305 | 27,493,592.99 | -0.000232 | -40.21% |
| 1년 | 0.0014 | 0.0018 | 0.000305 | 24,328,711.13 | -0.001055 | -75.36% |
| 3년 | 0.020277 | 0.035788 | 0.000305 | 15,861,662.05 | -0.019932 | -98.30% |
| 5년 | 0.020277 | 0.035788 | 0.000305 | 15,861,662.05 | -0.019932 | -98.30% |
OLYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000362 | 0.00000500 | 1.40% | 0.000357 | 0.000367 | 0.000352 | 15,722,347.00 |
| 22 5월(5) 2024 | 0.000357 | 0.000019 | 5.62% | 0.000338 | 0.000387 | 0.000318 | 30,242,659.00 |
| 21 5월(5) 2024 | 0.000338 | 0.000029 | 9.39% | 0.000309 | 0.000338 | 0.000305 | 38,541,616.00 |
| 20 5월(5) 2024 | 0.000309 | -0.000013 | -4.04% | 0.000322 | 0.000324 | 0.000309 | 42,226,396.00 |
| 19 5월(5) 2024 | 0.000322 | 0.00000200 | 0.63% | 0.00032 | 0.000338 | 0.000307 | 28,131,508.00 |
| 18 5월(5) 2024 | 0.00032 | -0.000013 | -3.90% | 0.000331 | 0.000343 | 0.000305 | 20,002,908.00 |
| 17 5월(5) 2024 | 0.000333 | -0.00003 | -8.26% | 0.000351 | 0.000355 | 0.000324 | 39,691,619.00 |
| 16 5월(5) 2024 | 0.000363 | 0.00003 | 9.01% | 0.000333 | 0.000448 | 0.000331 | 37,512,474.00 |
| 15 5월(5) 2024 | 0.000333 | -0.00000600 | -1.77% | 0.00034 | 0.00035 | 0.000327 | 31,678,157.00 |
| 14 5월(5) 2024 | 0.000339 | 0.00000400 | 1.19% | 0.000328 | 0.000346 | 0.000325 | 22,045,293.00 |
| 13 5월(5) 2024 | 0.000335 | -0.00000800 | -2.33% | 0.000343 | 0.000343 | 0.000333 | 39,947,153.00 |
| 12 5월(5) 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000345 | 0.000367 | 0.000333 | 21,704,703.00 |
| 11 5월(5) 2024 | 0.000345 | -0.00000500 | -1.43% | 0.00035 | 0.000355 | 0.000335 | 27,742,679.00 |
| 10 5월(5) 2024 | 0.00035 | 0.000035 | 11.11% | 0.000315 | 0.00036 | 0.000314 | 31,802,640.00 |
| 09 5월(5) 2024 | 0.000315 | -0.000044 | -12.26% | 0.000359 | 0.000361 | 0.000307 | 38,913,761.00 |
| 08 5월(5) 2024 | 0.000359 | -0.000022 | -5.77% | 0.000381 | 0.000382 | 0.000352 | 35,105,762.00 |
| 07 5월(5) 2024 | 0.000381 | -0.00001 | -2.56% | 0.000391 | 0.000393 | 0.00038 | 26,036,365.00 |
| 06 5월(5) 2024 | 0.000391 | -0.00000400 | -1.01% | 0.000395 | 0.000395 | 0.000389 | 35,365,973.00 |
| 05 5월(5) 2024 | 0.000395 | -0.000025 | -5.95% | 0.00042 | 0.00042 | 0.000393 | 22,305,487.00 |
| 04 5월(5) 2024 | 0.00042 | 0.000032 | 8.25% | 0.000388 | 0.000428 | 0.000382 | 32,795,922.00 |
| 03 5월(5) 2024 | 0.000388 | 0.000017 | 4.58% | 0.000371 | 0.000445 | 0.00035 | 26,701,970.00 |
| 02 5월(5) 2024 | 0.000371 | -0.00002 | -5.12% | 0.000391 | 0.000491 | 0.000368 | 43,781,847.00 |
| 01 5월(5) 2024 | 0.000391 | -0.000016 | -3.93% | 0.000407 | 0.000527 | 0.000389 | 22,676,650.00 |
| 30 4월(4) 2024 | 0.000407 | -0.00000900 | -2.16% | 0.000427 | 0.000427 | 0.000407 | 27,679,774.00 |
| 29 4월(4) 2024 | 0.000416 | -0.000019 | -4.37% | 0.000435 | 0.000435 | 0.000398 | 34,036,371.00 |
| 28 4월(4) 2024 | 0.000435 | -0.000018 | -3.97% | 0.000453 | 0.00046 | 0.000408 | 29,254,596.00 |
| 27 4월(4) 2024 | 0.000453 | 0.000046 | 11.30% | 0.000409 | 0.00047 | 0.000407 | 26,798,761.00 |
| 26 4월(4) 2024 | 0.000407 | 0.00000600 | 1.50% | 0.000401 | 0.0005 | 0.0004 | 27,164,699.00 |
| 25 4월(4) 2024 | 0.000401 | -0.000039 | -8.86% | 0.00044 | 0.000444 | 0.000398 | 32,494,447.00 |
| 24 4월(4) 2024 | 0.00044 | -0.000038 | -7.95% | 0.000478 | 0.00048 | 0.000433 | 31,411,891.00 |
