Oneledger Token Historical Data - OLTUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Oneledger Token (암호화폐:OLTUST)
Oneledger Token (암호화폐:OLTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTUST	암호화폐	1,132,377	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000144	-4.42%	0.003112	0.003093	0.003129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003256	0.003435	0.002708	0.003256	0.002322 - 0.009378

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:27:01	5,504.40	0.002719	UST

Price x Volume	Volume	Base Symbol	Related Pairs
97,190.17	30,623,851.61	OLT	OLTEUR	OLTGBP	OLTBTC

OLTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00323	0.004235	0.002595	38,811,570.09	-0.000118	-3.65%
1개월	0.002835	0.004235	0.002322	37,843,796.16	0.000277	9.77%
3개월	0.003609	0.0054	0.002322	40,331,282.06	-0.000497	-13.77%
6개월	0.003875	0.008399	0.002322	36,486,860.06	-0.000763	-19.69%
1년	0.007186	0.009378	0.002322	25,999,612.67	-0.004074	-56.69%
3년	0.01053	0.111001	0.002322	10,304,504.44	-0.007418	-70.45%
5년	0.01053	0.111001	0.002322	10,304,504.44	-0.007418	-70.45%

OLTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.003261	-0.000156	-4.57%	0.003417	0.003698	0.002699	33,441,998.00
15 5월(5) 2024	0.003417	0.000316	10.19%	0.003101	0.003427	0.002687	36,620,068.00
14 5월(5) 2024	0.003101	0.000038	1.24%	0.003646	0.003803	0.002627	55,679,313.00
13 5월(5) 2024	0.003063	-0.000287	-8.57%	0.00335	0.003428	0.002618	37,797,367.00
12 5월(5) 2024	0.00335	-0.00000400	-0.12%	0.003352	0.004235	0.002595	38,738,531.00
11 5월(5) 2024	0.003354	-0.000181	-5.12%	0.003535	0.003998	0.002673	33,866,872.00
10 5월(5) 2024	0.003535	0.000305	9.44%	0.00323	0.003743	0.00272	35,536,839.00
09 5월(5) 2024	0.00323	0.000109	3.49%	0.003045	0.003551	0.002565	36,593,676.00
08 5월(5) 2024	0.003121	-0.00000300	-0.10%	0.003124	0.003276	0.00257	32,730,466.00
07 5월(5) 2024	0.003124	0.000241	8.36%	0.00259	0.003983	0.002586	47,250,343.00
06 5월(5) 2024	0.002883	-0.000078	-2.63%	0.00296	0.00298	0.002582	28,102,017.00
05 5월(5) 2024	0.002961	0.000029	0.99%	0.002929	0.003017	0.002435	41,112,447.00
04 5월(5) 2024	0.002932	-0.000105	-3.46%	0.003037	0.00325	0.002439	38,422,375.00
03 5월(5) 2024	0.003037	0.000088	2.98%	0.00293	0.003146	0.002433	36,767,775.00
02 5월(5) 2024	0.002949	-0.000134	-4.35%	0.003083	0.003475	0.002322	37,597,273.00
01 5월(5) 2024	0.003083	0.00024	8.44%	0.002615	0.003199	0.00245	40,387,677.00
30 4월(4) 2024	0.002843	0.00000300	0.11%	0.003646	0.003803	0.002617	71,046,119.00
29 4월(4) 2024	0.00284	-0.000066	-2.27%	0.002781	0.003022	0.002564	42,036,646.00
28 4월(4) 2024	0.002906	-0.000445	-13.28%	0.003351	0.003546	0.00276	38,230,833.00
27 4월(4) 2024	0.003351	0.000272	8.83%	0.003079	0.003818	0.002761	37,118,285.00
26 4월(4) 2024	0.003079	0.000261	9.26%	0.002695	0.003425	0.002637	35,181,234.00
25 4월(4) 2024	0.002818	0.000102	3.76%	0.002716	0.002993	0.002604	8,182,013.00
24 4월(4) 2024	0.002716	0.00	0.00%	0.002973	0.003009	0.002651	5,562,736.00
23 4월(4) 2024	0.002716	-0.000256	-8.61%	0.003646	0.003803	0.002657	45,890,149.00
22 4월(4) 2024	0.002972	0.000295	11.02%	0.002916	0.003221	0.002594	39,832,128.00
21 4월(4) 2024	0.002677	-0.000186	-6.50%	0.002863	0.00301	0.002594	39,338,734.00
20 4월(4) 2024	0.002863	-0.000051	-1.75%	0.002911	0.003329	0.002571	44,092,750.00
19 4월(4) 2024	0.002914	0.000079	2.79%	0.002835	0.003028	0.002564	42,469,616.00
18 4월(4) 2024	0.002835	-0.000095	-3.24%	0.00293	0.002947	0.002437	43,091,893.00
17 4월(4) 2024	0.00293	0.00011	3.90%	0.00293	0.002999	0.00251	42,171,431.00

Oneledger Token

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관