Oneledger Token Historical Data - OLTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Oneledger Token (암호화폐:OLTUSD)
Oneledger Token (암호화폐:OLTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTUSD	암호화폐	1,134,563	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	1.93%	0.002609	0.002609	0.002609

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00256	0.002618	0.002549	0.00256	0.00229 - 0.013689

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:36:48	232.39	0.002609	USD

Price x Volume	Volume	Base Symbol	Related Pairs
63.07	24,170.79	OLT	OLTEUR	OLTGBP	OLTBTC

OLTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002598	0.012505	0.00229	769,559.37	0.000012	0.46%
1개월	0.002741	0.01326	0.00229	861,092.23	-0.000131	-4.80%
3개월	0.002722	0.013689	0.00229	944,282.27	-0.000113	-4.15%
6개월	0.003071	0.013689	0.00229	897,046.50	-0.000461	-15.02%
1년	0.008272	0.013689	0.00229	888,808.42	-0.005662	-68.45%
3년	0.016647	0.1087	0.00229	4,650,467.62	-0.014038	-84.32%
5년	0.002972	0.1087	0.001553	6,665,594.96	-0.000363	-12.21%

OLTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00256	0.00000500	0.20%	0.002556	0.002583	0.002519	175,183.00
05 5월(5) 2024	0.002555	0.000038	1.51%	0.002516	0.002577	0.002503	88,292.00
04 5월(5) 2024	0.002517	-0.00044	-14.88%	0.002956	0.003087	0.002354	174,727.00
03 5월(5) 2024	0.002958	0.000035	1.20%	0.002912	0.00298	0.00229	191,017.00
02 5월(5) 2024	0.002922	-0.00012	-3.94%	0.003031	0.003442	0.002826	637,314.00
01 5월(5) 2024	0.003042	0.000489	19.15%	0.002554	0.003049	0.002364	279,321.00
30 4월(4) 2024	0.002553	0.000033	1.31%	0.002598	0.012505	0.002472	3,841,058.00
29 4월(4) 2024	0.00252	-0.000018	-0.71%	0.002536	0.002571	0.002511	106,071.00
28 4월(4) 2024	0.002538	-0.000651	-20.41%	0.003187	0.003195	0.002506	270,682.00
27 4월(4) 2024	0.00319	0.00061	23.67%	0.002579	0.003239	0.002558	324,879.00
26 4월(4) 2024	0.002579	0.000011	0.43%	0.002571	0.003246	0.002536	380,393.00
25 4월(4) 2024	0.002568	-0.000087	-3.28%	0.002656	0.002683	0.002543	225,393.00
24 4월(4) 2024	0.002655	-0.00002	-0.75%	0.002672	0.002688	0.002635	83,386.00
23 4월(4) 2024	0.002675	0.000075	2.89%	0.002598	0.01326	0.002587	3,910,589.00
22 4월(4) 2024	0.0026	0.00000300	0.12%	0.002591	0.002628	0.002571	139,658.00
21 4월(4) 2024	0.002597	0.000035	1.37%	0.002553	0.002618	0.00253	104,150.00
20 4월(4) 2024	0.002562	0.000021	0.83%	0.002535	0.00262	0.002384	98,710.00
19 4월(4) 2024	0.002541	0.000088	3.59%	0.002451	0.002565	0.002434	166,280.00
18 4월(4) 2024	0.002453	-0.000096	-3.77%	0.002554	0.002578	0.002395	102,676.00
17 4월(4) 2024	0.002549	0.000011	0.43%	0.002537	0.002571	0.002469	167,116.00
16 4월(4) 2024	0.002538	-0.000094	-3.57%	0.002573	0.013194	0.002487	4,228,614.00
15 4월(4) 2024	0.002632	0.000052	2.02%	0.002573	0.002634	0.002487	598,069.00
14 4월(4) 2024	0.002579	-0.000106	-3.95%	0.002684	0.002718	0.002464	698,781.00
13 4월(4) 2024	0.002685	-0.000118	-4.21%	0.0028	0.002848	0.002641	1,362,552.00
12 4월(4) 2024	0.002803	-0.000725	-20.55%	0.003528	0.003563	0.002795	529,933.00
11 4월(4) 2024	0.003528	0.000069	1.99%	0.003456	0.004862	0.003377	1,152,943.00
10 4월(4) 2024	0.003459	0.000591	20.59%	0.002864	0.003462	0.002731	202,820.00
09 4월(4) 2024	0.002868	0.000091	3.28%	0.002741	0.002907	0.002715	3,869,963.00
08 4월(4) 2024	0.002777	0.000019	0.69%	0.002756	0.00281	0.002756	242,668.00
07 4월(4) 2024	0.002758	0.000039	1.43%	0.002711	0.002784	0.0027	71,215.00

Oneledger Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관