Oneledger Token Historical Data - OLTGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Oneledger Token (암호화폐:OLTGBP)
Oneledger Token (암호화폐:OLTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTGBP	암호화폐	1,272,471	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000022	0.95%	0.002345	0.002345	0.002345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002329	0.002361	0.001826	0.002323	0.001898 - 0.011233

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:47:02	630.62	0.002347	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
270.50	116,047.62	OLT	OLTEUR	OLTUSD	OLTBTC

OLTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002064	0.010891	0.001898	834,245.91	0.000281	13.60%
1개월	0.002089	0.010972	0.001898	869,193.70	0.000256	12.25%
3개월	0.002458	0.011233	0.001898	948,094.68	-0.000112	-4.57%
6개월	0.002627	0.011233	0.001898	897,149.71	-0.000282	-10.74%
1년	0.006299	0.011233	0.001898	947,872.64	-0.003954	-62.77%
3년	0.01469	0.080501	0.001898	4,666,880.70	-0.012345	-84.04%
5년	0.002655	0.080501	0.00132	6,661,284.16	-0.000309	-11.66%

OLTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00233	-0.000096	-3.96%	0.002427	0.002755	0.002266	637,314.00
01 5월(5) 2024	0.002426	0.000393	19.35%	0.002033	0.002439	0.001898	279,321.00
30 4월(4) 2024	0.002033	0.000019	0.94%	0.002727	0.010891	0.001978	3,841,058.00
29 4월(4) 2024	0.002014	-0.00000200	-0.10%	0.002012	0.002043	0.002006	106,071.00
28 4월(4) 2024	0.002016	-0.000537	-21.04%	0.002552	0.002557	0.002005	270,682.00
27 4월(4) 2024	0.002553	0.000491	23.80%	0.002062	0.00259	0.002047	324,879.00
26 4월(4) 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002594	0.002024	380,393.00
25 4월(4) 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	225,393.00
24 4월(4) 2024	0.002133	-0.000034	-1.57%	0.002163	0.002175	0.002123	83,386.00
23 4월(4) 2024	0.002167	0.000066	3.14%	0.002727	0.010972	0.002133	3,910,589.00
22 4월(4) 2024	0.0021	-0.00000045	-0.02%	0.002101	0.002127	0.002082	139,658.00
21 4월(4) 2024	0.002101	0.000029	1.40%	0.002067	0.002118	0.002047	104,150.00
20 4월(4) 2024	0.002072	0.000029	1.42%	0.002038	0.002104	0.001934	98,710.00
19 4월(4) 2024	0.002044	0.000072	3.65%	0.001974	0.002059	0.001951	166,280.00
18 4월(4) 2024	0.001971	-0.00008	-3.90%	0.002052	0.002075	0.001924	102,676.00
17 4월(4) 2024	0.002051	0.000013	0.64%	0.002037	0.002068	0.001989	167,116.00
16 4월(4) 2024	0.002038	-0.000078	-3.69%	0.002727	0.003834	0.002013	4,228,614.00
15 4월(4) 2024	0.002116	0.00000700	0.33%	0.002097	0.002124	0.002027	598,069.00
14 4월(4) 2024	0.00211	-0.000058	-2.68%	0.002167	0.002193	0.002007	698,781.00
13 4월(4) 2024	0.002167	-0.000065	-2.91%	0.002237	0.002275	0.002126	1,362,552.00
12 4월(4) 2024	0.002233	-0.000579	-20.60%	0.002809	0.002838	0.002226	529,933.00
11 4월(4) 2024	0.002811	0.000084	3.08%	0.002727	0.003834	0.002688	1,152,943.00
10 4월(4) 2024	0.002727	0.000467	20.69%	0.002257	0.002727	0.002157	202,820.00
09 4월(4) 2024	0.00226	0.000071	3.24%	0.002458	0.002491	0.002117	3,869,963.00
08 4월(4) 2024	0.002188	0.000016	0.74%	0.00217	0.00221	0.002169	242,668.00
07 4월(4) 2024	0.002172	0.000028	1.31%	0.002139	0.002195	0.002131	71,215.00
06 4월(4) 2024	0.002145	-0.00002	-0.92%	0.002165	0.002173	0.0021	364,752.00
05 4월(4) 2024	0.002165	0.000073	3.49%	0.002089	0.002623	0.002059	177,426.00
04 4월(4) 2024	0.002091	0.00000800	0.38%	0.002083	0.0026	0.002058	240,424.00
03 4월(4) 2024	0.002084	-0.000141	-6.34%	0.002219	0.002674	0.002058	94,312.00

Oneledger Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관