Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oneledger Token | OLTETH | 암호화폐 | 804,904 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000038 | 0.00000928 | 0.000054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.00000147 - 0.000038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:39:53 | 493.61 | 0.00000216 | ETH |
OLTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 3,200.36 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.000038 | 0.00000000 | 3,200.36 | 0.00 | 0.00% |
| 6개월 | 0.00000271 | 0.000038 | 0.00000147 | 75,196.98 | 0.000035 | 1,298.52% |
| 1년 | 0.00000248 | 0.000038 | 0.00000147 | 78,768.94 | 0.000035 | 1,428.23% |
| 3년 | 0.00000500 | 0.000038 | 0.00000147 | 1,330,452.05 | 0.000033 | 658.00% |
| 5년 | 0.000016 | 0.000088 | 0.00000040 | 1,566,856.67 | 0.000022 | 136.88% |
OLTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 6월(6) 2024 | 0.000038 | 0.000036 | 2,322.58% | 0.00000000 | 0.00000000 | 0.00000000 | 3,200.00 |
| 17 6월(6) 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 6월(6) 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 6월(6) 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 6월(6) 2024 | 0.00000155 | -0.000036 | -94.99% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 13 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,200.00 |
| 10 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,200.00 |
| 05 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 5월(5) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 5월(5) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 5월(5) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 5월(5) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,200.00 |
| 27 5월(5) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 5월(5) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
