Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Autonolas | OLASETH | 암호화폐 | 152,330,418 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000936 | -1.09% | 0.000847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000857 | 0.000869 | 0.000847 | 0.000857 | 0.000388 - 0.003625 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:01:35 | 0.323028 | 0.000847 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000419 | 0.490028 | OLAS | |||
OLASETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000957 | 0.001014 | 0.000857 | 6.54 | -0.00011 | -11.45% |
| 1개월 | 0.001002 | 0.001231 | 0.000787 | 7.83 | -0.000155 | -15.43% |
| 3개월 | 0.002123 | 0.002168 | 0.000787 | 9.97 | -0.001276 | -60.09% |
| 6개월 | 0.000955 | 0.003625 | 0.000787 | 22.80 | -0.000107 | -11.23% |
| 1년 | 0.000507 | 0.003625 | 0.000388 | 25.09 | 0.000341 | 67.30% |
| 3년 | 0.000507 | 0.003625 | 0.000388 | 25.09 | 0.000341 | 67.30% |
| 5년 | 0.000507 | 0.003625 | 0.000388 | 25.09 | 0.000341 | 67.30% |
OLASETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000857 | -0.000071 | -7.65% | 0.000933 | 0.000947 | 0.000857 | 4.00 |
| 20 5월(5) 2024 | 0.000928 | -0.000014 | -1.49% | 0.000942 | 0.000942 | 0.000913 | 0.00 |
| 19 5월(5) 2024 | 0.000942 | 0.000017 | 1.84% | 0.000924 | 0.000942 | 0.000895 | 2.00 |
| 18 5월(5) 2024 | 0.000924 | -0.000019 | -2.01% | 0.000943 | 0.000963 | 0.000924 | 3.00 |
| 17 5월(5) 2024 | 0.000943 | -0.000065 | -6.45% | 0.001008 | 0.001014 | 0.000943 | 14.00 |
| 16 5월(5) 2024 | 0.001008 | 0.000049 | 5.11% | 0.000959 | 0.001008 | 0.00094 | 12.00 |
| 15 5월(5) 2024 | 0.000959 | 0.00000200 | 0.21% | 0.000957 | 0.001003 | 0.000957 | 7.00 |
| 14 5월(5) 2024 | 0.000957 | 0.00000700 | 0.74% | 0.000944 | 0.000976 | 0.000944 | 2.00 |
| 13 5월(5) 2024 | 0.00095 | 0.000018 | 1.93% | 0.000933 | 0.000974 | 0.000933 | 2.00 |
| 12 5월(5) 2024 | 0.000933 | -0.000125 | -11.82% | 0.001058 | 0.001058 | 0.000913 | 26.00 |
| 11 5월(5) 2024 | 0.001058 | -0.000016 | -1.49% | 0.001073 | 0.001078 | 0.001034 | 10.00 |
| 10 5월(5) 2024 | 0.001073 | -0.000032 | -2.89% | 0.001106 | 0.001106 | 0.001073 | 3.00 |
| 09 5월(5) 2024 | 0.001106 | -0.000047 | -4.08% | 0.001153 | 0.001153 | 0.001106 | 3.00 |
| 08 5월(5) 2024 | 0.001153 | -0.000045 | -3.76% | 0.001198 | 0.001198 | 0.001141 | 6.00 |
| 07 5월(5) 2024 | 0.001198 | 0.000016 | 1.35% | 0.001178 | 0.001231 | 0.001178 | 1.00 |
| 06 5월(5) 2024 | 0.001182 | 0.000123 | 11.58% | 0.001059 | 0.001214 | 0.001059 | 21.00 |
| 05 5월(5) 2024 | 0.001059 | 0.000063 | 6.32% | 0.000996 | 0.001059 | 0.000996 | 4.00 |
| 04 5월(5) 2024 | 0.000996 | 0.000014 | 1.43% | 0.000982 | 0.001017 | 0.000954 | 8.00 |
| 03 5월(5) 2024 | 0.000982 | -0.000043 | -4.20% | 0.001025 | 0.001025 | 0.00097 | 7.00 |
| 02 5월(5) 2024 | 0.001025 | 0.000054 | 5.56% | 0.000971 | 0.001025 | 0.000945 | 7.00 |
| 01 5월(5) 2024 | 0.000971 | 0.000112 | 13.01% | 0.000859 | 0.000971 | 0.000832 | 12.00 |
| 30 4월(4) 2024 | 0.000859 | 0.00004 | 4.88% | 0.00081 | 0.000859 | 0.000787 | 3.00 |
| 29 4월(4) 2024 | 0.000819 | -0.000027 | -3.19% | 0.000846 | 0.000878 | 0.000819 | 4.00 |
| 28 4월(4) 2024 | 0.000846 | -0.000088 | -9.42% | 0.000934 | 0.00094 | 0.000829 | 9.00 |
| 27 4월(4) 2024 | 0.000934 | -0.000018 | -1.89% | 0.000952 | 0.000971 | 0.000916 | 5.00 |
| 26 4월(4) 2024 | 0.000952 | 0.000029 | 3.14% | 0.000928 | 0.000972 | 0.000901 | 3.00 |
| 25 4월(4) 2024 | 0.000924 | -0.000157 | -14.53% | 0.00108 | 0.00108 | 0.000886 | 21.00 |
| 24 4월(4) 2024 | 0.00108 | 0.000078 | 7.78% | 0.001002 | 0.00108 | 0.001002 | 6.00 |
| 23 4월(4) 2024 | 0.001002 | 0.000101 | 11.17% | 0.000945 | 0.001002 | 0.000914 | 6.00 |
| 22 4월(4) 2024 | 0.000901 | -0.000097 | -9.72% | 0.000998 | 0.001011 | 0.0009 | 15.00 |
| 21 4월(4) 2024 | 0.000998 | -0.000033 | -3.20% | 0.001031 | 0.00106 | 0.00096 | 7.00 |
