Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKcash | OKUSD | 암호화폐 | 20,894,657 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001019 | 0.43% | 0.24046 | 0.238085 | 0.317645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.239441 | 0.242957 | 0.238254 | 0.239441 | 0.000387 - 0.122859 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:54:09 | 7,252.02 | 0.001125 | USD |
OKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.001395 | 0.004665 | 0.000387 | 130,945.69 | 0.239065 | 17,131.22% |
| 1년 | 0.007503 | 0.122859 | 0.000387 | 46,554.14 | 0.232957 | 3,104.64% |
| 3년 | 0.00000000 | 0.169128 | 0.00000000 | 51,422.56 | 0.00 | 0.00% |
| 5년 | 0.021835 | 0.19999 | 0.000387 | 319,231.11 | 0.218625 | 1,001.25% |
OKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.239572 | 0.002875 | 1.21% | 0.235863 | 0.241416 | 0.230478 | 0.00 |
| 02 5월(5) 2024 | 0.236697 | -0.009725 | -3.95% | 0.245539 | 0.245769 | 0.228887 | 0.00 |
| 01 5월(5) 2024 | 0.246422 | -0.012108 | -4.68% | 0.258542 | 0.261952 | 0.239348 | 0.00 |
| 30 4월(4) 2024 | 0.25853 | 0.003382 | 1.33% | 0.262998 | 0.26584 | 0.011879 | 0.00 |
| 29 4월(4) 2024 | 0.255148 | -0.001867 | -0.73% | 0.256816 | 0.260294 | 0.254191 | 0.00 |
| 28 4월(4) 2024 | 0.257015 | -0.001358 | -0.53% | 0.258176 | 0.258782 | 0.253143 | 0.00 |
| 27 4월(4) 2024 | 0.258374 | -0.002787 | -1.07% | 0.261163 | 0.262323 | 0.256568 | 0.00 |
| 26 4월(4) 2024 | 0.261161 | 0.001151 | 0.44% | 0.260299 | 0.264301 | 0.254326 | 0.00 |
| 25 4월(4) 2024 | 0.26001 | -0.008843 | -3.29% | 0.268963 | 0.271656 | 0.257445 | 0.00 |
| 24 4월(4) 2024 | 0.268853 | -0.001978 | -0.73% | 0.270543 | 0.272141 | 0.266767 | 0.00 |
| 23 4월(4) 2024 | 0.270831 | 0.007623 | 2.90% | 0.262998 | 0.272362 | 0.261931 | 0.00 |
| 22 4월(4) 2024 | 0.263208 | 0.00031 | 0.12% | 0.262359 | 0.266038 | 0.260311 | 0.00 |
| 21 4월(4) 2024 | 0.262898 | 0.003498 | 1.35% | 0.258492 | 0.265056 | 0.25618 | 0.00 |
| 20 4월(4) 2024 | 0.2594 | 0.002167 | 0.84% | 0.256704 | 0.265261 | 0.241388 | 0.00 |
| 19 4월(4) 2024 | 0.257233 | 0.00887 | 3.57% | 0.248196 | 0.259732 | 0.246434 | 0.00 |
| 18 4월(4) 2024 | 0.248363 | -0.009705 | -3.76% | 0.258568 | 0.261054 | 0.242458 | 0.00 |
| 17 4월(4) 2024 | 0.258068 | 0.001141 | 0.44% | 0.256867 | 0.260343 | 0.249982 | 0.00 |
| 16 4월(4) 2024 | 0.256927 | -0.009529 | -3.58% | 0.277522 | 0.278296 | 0.252445 | 0.00 |
| 15 4월(4) 2024 | 0.266457 | 0.005289 | 2.03% | 0.260495 | 0.266685 | 0.251785 | 0.00 |
| 14 4월(4) 2024 | 0.261168 | -0.010705 | -3.94% | 0.271738 | 0.275177 | 0.249488 | 0.00 |
| 13 4월(4) 2024 | 0.271872 | -0.011913 | -4.20% | 0.283536 | 0.288342 | 0.267413 | 0.00 |
| 12 4월(4) 2024 | 0.283785 | -0.001971 | -0.69% | 0.285765 | 0.288595 | 0.281752 | 0.00 |
| 11 4월(4) 2024 | 0.285756 | 0.005587 | 1.99% | 0.279916 | 0.28791 | 0.273547 | 0.00 |
| 10 4월(4) 2024 | 0.280169 | -0.010254 | -3.53% | 0.290006 | 0.290573 | 0.27653 | 0.00 |
| 09 4월(4) 2024 | 0.290424 | 0.009213 | 3.28% | 0.277522 | 0.294361 | 0.274931 | 0.00 |
| 08 4월(4) 2024 | 0.28121 | 0.00194 | 0.69% | 0.279065 | 0.284531 | 0.279061 | 0.00 |
| 07 4월(4) 2024 | 0.27927 | 0.003904 | 1.42% | 0.274484 | 0.28185 | 0.273376 | 0.00 |
| 06 4월(4) 2024 | 0.275366 | -0.001878 | -0.68% | 0.277522 | 0.278296 | 0.267363 | 0.00 |
| 05 4월(4) 2024 | 0.277244 | 0.009375 | 3.50% | 0.267588 | 0.280674 | 0.263713 | 0.00 |
| 04 4월(4) 2024 | 0.267869 | 0.002714 | 1.02% | 0.265264 | 0.271072 | 0.261614 | 0.00 |
