Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.27% | 0.004532 | 0.004526 | 0.00455 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00452 | 0.00469 | 0.00448 | 0.00452 | 0.004026 - 0.016537 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:22:41 | 0.142400 | 0.004532 | ETH |
OKTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00458 | 0.004763 | 0.004386 | 766.71 | -0.000048 | -1.05% |
| 1개월 | 0.00457 | 0.004832 | 0.004026 | 872.74 | -0.000038 | -0.83% |
| 3개월 | 0.00637 | 0.00665 | 0.004026 | 1,026.78 | -0.001838 | -28.85% |
| 6개월 | 0.00657 | 0.016537 | 0.004026 | 7,101.26 | -0.002038 | -31.02% |
| 1년 | 0.00911 | 0.016537 | 0.004026 | 4,222.74 | -0.004578 | -50.25% |
| 3년 | 0.05079 | 0.05151 | 0.004026 | 3,214.00 | -0.046258 | -91.08% |
| 5년 | 0.03514 | 0.11227 | 0.004026 | 2,946.92 | -0.030608 | -87.10% |
OKTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00452 | -0.00013 | -2.80% | 0.004688 | 0.004763 | 0.00449 | 757.00 |
| 17 5월(5) 2024 | 0.00465 | 0.00016 | 3.56% | 0.00449 | 0.00471 | 0.00449 | 750.00 |
| 16 5월(5) 2024 | 0.00449 | -0.00005 | -1.10% | 0.00454 | 0.004591 | 0.00449 | 783.00 |
| 15 5월(5) 2024 | 0.00454 | 0.00001 | 0.22% | 0.00453 | 0.00462 | 0.004386 | 779.00 |
| 14 5월(5) 2024 | 0.00453 | -0.00001 | -0.22% | 0.00454 | 0.004638 | 0.00445 | 678.00 |
| 13 5월(5) 2024 | 0.00454 | -0.00006 | -1.30% | 0.0046 | 0.004651 | 0.00451 | 822.00 |
| 12 5월(5) 2024 | 0.0046 | 0.00002 | 0.44% | 0.00458 | 0.00467 | 0.00455 | 793.00 |
| 11 5월(5) 2024 | 0.00458 | 0.00003 | 0.66% | 0.00455 | 0.00463 | 0.0045 | 900.00 |
| 10 5월(5) 2024 | 0.00455 | 0.00011 | 2.48% | 0.00444 | 0.004595 | 0.00436 | 840.00 |
| 09 5월(5) 2024 | 0.00444 | 0.00001 | 0.23% | 0.00443 | 0.00447 | 0.004347 | 794.00 |
| 08 5월(5) 2024 | 0.00443 | -0.00005 | -1.12% | 0.004356 | 0.0045 | 0.004349 | 787.00 |
| 07 5월(5) 2024 | 0.00448 | 0.00011 | 2.52% | 0.00437 | 0.0045 | 0.004238 | 531.00 |
| 06 5월(5) 2024 | 0.00437 | -0.00008 | -1.80% | 0.00445 | 0.00448 | 0.0043 | 897.00 |
| 05 5월(5) 2024 | 0.00445 | 0.00002 | 0.45% | 0.00443 | 0.00454 | 0.00437 | 849.00 |
| 04 5월(5) 2024 | 0.00443 | -0.00009 | -1.99% | 0.00452 | 0.00455 | 0.00441 | 779.00 |
| 03 5월(5) 2024 | 0.00452 | 0.000048 | 1.07% | 0.00454 | 0.004598 | 0.004268 | 985.00 |
| 02 5월(5) 2024 | 0.004472 | 0.000052 | 1.18% | 0.00442 | 0.004832 | 0.0044 | 1,143.00 |
| 01 5월(5) 2024 | 0.00442 | -0.000052 | -1.16% | 0.00441 | 0.00461 | 0.004258 | 1,134.00 |
| 30 4월(4) 2024 | 0.004472 | 0.000332 | 8.02% | 0.00447 | 0.00473 | 0.00412 | 1,717.00 |
| 29 4월(4) 2024 | 0.00414 | -0.0001 | -2.36% | 0.00424 | 0.00431 | 0.004026 | 857.00 |
| 28 4월(4) 2024 | 0.00424 | -0.000233 | -5.21% | 0.00443 | 0.00447 | 0.00419 | 836.00 |
| 27 4월(4) 2024 | 0.004473 | 0.000023 | 0.52% | 0.00445 | 0.00448 | 0.00433 | 882.00 |
| 26 4월(4) 2024 | 0.00445 | -0.00007 | -1.55% | 0.00452 | 0.00452 | 0.00439 | 726.00 |
| 25 4월(4) 2024 | 0.00452 | 0.00005 | 1.12% | 0.00447 | 0.00457 | 0.004318 | 868.00 |
| 24 4월(4) 2024 | 0.00447 | -0.00014 | -3.04% | 0.00461 | 0.004697 | 0.004441 | 966.00 |
| 23 4월(4) 2024 | 0.00461 | 0.00002 | 0.44% | 0.00474 | 0.00481 | 0.004471 | 962.00 |
| 22 4월(4) 2024 | 0.00459 | -0.00012 | -2.55% | 0.00471 | 0.00473 | 0.004505 | 739.00 |
| 21 4월(4) 2024 | 0.00471 | 0.00014 | 3.06% | 0.00457 | 0.00474 | 0.00452 | 868.00 |
| 20 4월(4) 2024 | 0.00457 | -0.00011 | -2.35% | 0.00474 | 0.00481 | 0.004471 | 905.00 |
| 19 4월(4) 2024 | 0.00468 | -0.000117 | -2.44% | 0.00476 | 0.00482 | 0.00461 | 766.00 |
