OKcash Historical Data - OKGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
OKcash (암호화폐:OKGBP)
OKcash (암호화폐:OKGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OKcash	OKGBP	암호화폐	22,225,703	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001726	-0.84%	0.204161	0.202145	0.269694

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.205887	0.208651	0.203772	0.205887	0.000305 - 0.09621

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	05:26:16	7,252.02	0.001178	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OK	OKEUR	OKUSD	OKBTC

OKGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001419	0.003685	0.000305	128,732.59	0.202742	14,283.93%
1년	0.010373	0.09621	0.000305	46,213.44	0.193789	1,868.29%
3년	0.041024	0.129586	0.000305	105,374.14	0.163137	397.66%
5년	0.017058	0.214304	0.000305	343,205.05	0.187103	1,096.88%

OKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.205829	0.001927	0.94%	0.212719	0.215364	0.010347	0.00
29 4월(4) 2024	0.203902	-0.000178	-0.09%	0.20371	0.206862	0.203151	0.00
28 4월(4) 2024	0.20408	-0.002677	-1.29%	0.206747	0.207145	0.202719	0.00
27 4월(4) 2024	0.206757	-0.001999	-0.96%	0.208802	0.20978	0.205499	0.00
26 4월(4) 2024	0.208756	-0.000152	-0.07%	0.209011	0.211167	0.204085	0.00
25 4월(4) 2024	0.208908	-0.007051	-3.26%	0.216655	0.218036	0.206929	0.00
24 4월(4) 2024	0.215959	-0.003438	-1.57%	0.219046	0.220221	0.214922	0.00
23 4월(4) 2024	0.219397	0.006728	3.16%	0.212719	0.222192	0.211251	0.00
22 4월(4) 2024	0.212669	-0.000046	-0.02%	0.212719	0.215364	0.210827	0.00
21 4월(4) 2024	0.212715	0.002888	1.38%	0.20929	0.214454	0.207304	0.00
20 4월(4) 2024	0.209826	0.002909	1.41%	0.206327	0.213046	0.195824	0.00
19 4월(4) 2024	0.206917	0.007336	3.68%	0.199892	0.208482	0.197551	0.00
18 4월(4) 2024	0.199581	-0.008079	-3.89%	0.207719	0.210063	0.194824	0.00
17 4월(4) 2024	0.20766	0.00132	0.64%	0.206283	0.209365	0.201359	0.00
16 4월(4) 2024	0.20634	-0.007915	-3.69%	0.212322	0.216958	0.203788	0.00
15 4월(4) 2024	0.214255	0.000662	0.31%	0.212322	0.215077	0.205233	0.00
14 4월(4) 2024	0.213593	-0.005854	-2.67%	0.219441	0.22208	0.203184	0.00
13 4월(4) 2024	0.219446	-0.006608	-2.92%	0.226515	0.230326	0.215223	0.00
12 4월(4) 2024	0.226054	-0.001663	-0.73%	0.227566	0.229838	0.224869	0.00
11 4월(4) 2024	0.227717	0.006813	3.08%	0.22091	0.229393	0.217475	0.00
10 4월(4) 2024	0.220903	-0.007895	-3.45%	0.228568	0.228725	0.218445	0.00
09 4월(4) 2024	0.228798	0.007231	3.26%	0.211529	0.233033	0.208475	0.00
08 4월(4) 2024	0.221567	0.001611	0.73%	0.219697	0.223743	0.219651	0.00
07 4월(4) 2024	0.219956	0.002811	1.29%	0.216534	0.222233	0.215796	0.00
06 4월(4) 2024	0.217145	-0.002021	-0.92%	0.219178	0.220031	0.212632	0.00
05 4월(4) 2024	0.219166	0.007435	3.51%	0.211529	0.221196	0.208475	0.00
04 4월(4) 2024	0.211731	0.000766	0.36%	0.210937	0.214706	0.208378	0.00
03 4월(4) 2024	0.210965	-0.014281	-6.34%	0.224699	0.224731	0.208413	0.00
02 4월(4) 2024	0.225246	-0.001547	-0.68%	0.222392	0.2268	0.220304	0.00
01 4월(4) 2024	0.226794	0.003903	1.75%	0.223091	0.226839	0.223091	0.00
31 3월(3) 2024	0.22289	-0.001189	-0.53%	0.224043	0.225201	0.22254	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관