Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKcash | OKEUR | 암호화폐 | 20,782,859 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000741 | 0.00% | 0.22327 | 0.221064 | 0.294936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.223277 | 0.223279 | 0.222201 | 0.223262 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:00:41 | 7,252.02 | 0.004219 | EUR |
OKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.223329 | 0.002551 | 1.16% | 0.220735 | 0.225009 | 0.215506 | 0.00 |
| 02 5월(5) 2024 | 0.220779 | -0.010428 | -4.51% | 0.230227 | 0.230672 | 0.215061 | 0.00 |
| 01 5월(5) 2024 | 0.231207 | -0.009962 | -4.13% | 0.241072 | 0.244325 | 0.224876 | 0.00 |
| 30 4월(4) 2024 | 0.241169 | 0.002782 | 1.17% | 0.24108 | 0.248962 | 0.004477 | 0.00 |
| 29 4월(4) 2024 | 0.238387 | -0.001966 | -0.82% | 0.240643 | 0.243527 | 0.237832 | 0.00 |
| 28 4월(4) 2024 | 0.240353 | -0.001371 | -0.57% | 0.241535 | 0.241797 | 0.237039 | 0.00 |
| 27 4월(4) 2024 | 0.241724 | -0.001835 | -0.75% | 0.243634 | 0.244998 | 0.240145 | 0.00 |
| 26 4월(4) 2024 | 0.24356 | 0.000053 | 0.02% | 0.243398 | 0.246392 | 0.237977 | 0.00 |
| 25 4월(4) 2024 | 0.243507 | -0.007737 | -3.08% | 0.251919 | 0.253831 | 0.240799 | 0.00 |
| 24 4월(4) 2024 | 0.251244 | -0.003015 | -1.19% | 0.253939 | 0.255284 | 0.249924 | 0.00 |
| 23 4월(4) 2024 | 0.254259 | 0.006827 | 2.76% | 0.24108 | 0.255562 | 0.095421 | 0.00 |
| 22 4월(4) 2024 | 0.247431 | 0.000274 | 0.11% | 0.246556 | 0.250303 | 0.244639 | 0.00 |
| 21 4월(4) 2024 | 0.247157 | 0.003462 | 1.42% | 0.242275 | 0.249 | 0.240326 | 0.00 |
| 20 4월(4) 2024 | 0.243695 | 0.001927 | 0.80% | 0.24108 | 0.248962 | 0.228955 | 0.00 |
| 19 4월(4) 2024 | 0.241768 | 0.008684 | 3.73% | 0.233324 | 0.24334 | 0.230831 | 0.00 |
| 18 4월(4) 2024 | 0.233084 | -0.009934 | -4.09% | 0.243477 | 0.245941 | 0.227468 | 0.00 |
| 17 4월(4) 2024 | 0.243018 | 0.001219 | 0.50% | 0.24202 | 0.24507 | 0.235394 | 0.00 |
| 16 4월(4) 2024 | 0.241799 | -0.008217 | -3.29% | 0.258092 | 0.259521 | 0.23893 | 0.00 |
| 15 4월(4) 2024 | 0.250016 | 0.000283 | 0.11% | 0.246285 | 0.255178 | 0.238807 | 0.00 |
| 14 4월(4) 2024 | 0.249733 | -0.00657 | -2.56% | 0.256596 | 0.260503 | 0.23739 | 0.00 |
| 13 4월(4) 2024 | 0.256303 | -0.008229 | -3.11% | 0.264781 | 0.269463 | 0.250872 | 0.00 |
| 12 4월(4) 2024 | 0.264532 | -0.001406 | -0.53% | 0.265435 | 0.268492 | 0.262884 | 0.00 |
| 11 4월(4) 2024 | 0.265938 | 0.007621 | 2.95% | 0.258092 | 0.267933 | 0.253303 | 0.00 |
| 10 4월(4) 2024 | 0.258317 | -0.008554 | -3.21% | 0.266949 | 0.267272 | 0.255073 | 0.00 |
| 09 4월(4) 2024 | 0.266872 | 0.007228 | 2.78% | 0.256181 | 0.271557 | 0.247674 | 0.00 |
| 08 4월(4) 2024 | 0.259643 | 0.001647 | 0.64% | 0.257559 | 0.262675 | 0.257559 | 0.00 |
| 07 4월(4) 2024 | 0.257997 | 0.003758 | 1.48% | 0.253336 | 0.260236 | 0.252306 | 0.00 |
| 06 4월(4) 2024 | 0.254239 | -0.001669 | -0.65% | 0.256181 | 0.256869 | 0.247674 | 0.00 |
| 05 4월(4) 2024 | 0.255908 | 0.008428 | 3.41% | 0.246563 | 0.258273 | 0.243563 | 0.00 |
| 04 4월(4) 2024 | 0.24748 | 0.000954 | 0.39% | 0.246779 | 0.25081 | 0.243276 | 0.00 |
