Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Hundred Million Inu | OHMIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000399 | -0.21% | 0.001922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001924 | 0.001938 | 0.001921 | 0.001926 | 0.000899 - 0.014856 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.001922 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OHMI | |||
OHMIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.014821 | 0.014856 | 0.000899 | 0.00 | -0.012899 | -87.03% |
| 3년 | 0.02453 | 0.034336 | 0.000899 | 0.37 | -0.022608 | -92.16% |
| 5년 | 0.02453 | 0.034336 | 0.000899 | 0.37 | -0.022608 | -92.16% |
OHMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.001925 | 0.00000100 | 0.05% | 0.001666 | 0.001965 | 0.001659 | 0.00 |
| 01 7월(7) 2024 | 0.001924 | 0.000036 | 1.91% | 0.001889 | 0.001934 | 0.001876 | 0.00 |
| 30 6월(6) 2024 | 0.001888 | -0.00000200 | -0.11% | 0.00189 | 0.001905 | 0.001885 | 0.00 |
| 29 6월(6) 2024 | 0.00189 | -0.000038 | -1.97% | 0.001931 | 0.00195 | 0.001883 | 0.00 |
| 28 6월(6) 2024 | 0.001928 | 0.000043 | 2.28% | 0.001886 | 0.001942 | 0.001883 | 0.00 |
| 27 6월(6) 2024 | 0.001885 | -0.000015 | -0.79% | 0.001666 | 0.001912 | 0.001659 | 0.00 |
| 26 6월(6) 2024 | 0.001901 | 0.000023 | 1.22% | 0.001879 | 0.001918 | 0.001868 | 0.00 |
| 25 6월(6) 2024 | 0.001878 | -0.000037 | -1.93% | 0.001914 | 0.001921 | 0.001814 | 0.00 |
| 24 6월(6) 2024 | 0.001915 | -0.000042 | -2.15% | 0.001957 | 0.00197 | 0.001909 | 0.00 |
| 23 6월(6) 2024 | 0.001957 | -0.000013 | -0.66% | 0.001971 | 0.001971 | 0.001947 | 0.00 |
| 22 6월(6) 2024 | 0.00197 | 0.00000300 | 0.15% | 0.001966 | 0.001986 | 0.00193 | 0.00 |
| 21 6월(6) 2024 | 0.001967 | -0.000022 | -1.11% | 0.001989 | 0.002025 | 0.001952 | 0.00 |
| 20 6월(6) 2024 | 0.001989 | 0.000041 | 2.10% | 0.001949 | 0.002007 | 0.00194 | 0.00 |
| 19 6월(6) 2024 | 0.001948 | -0.000014 | -0.71% | 0.001968 | 0.001968 | 0.00189 | 0.00 |
| 18 6월(6) 2024 | 0.001962 | -0.000065 | -3.21% | 0.001666 | 0.002002 | 0.001659 | 0.00 |
| 17 6월(6) 2024 | 0.002027 | 0.000031 | 1.55% | 0.001995 | 0.002044 | 0.001983 | 0.00 |
| 16 6월(6) 2024 | 0.001996 | 0.000048 | 2.46% | 0.001949 | 0.00201 | 0.001945 | 0.00 |
| 15 6월(6) 2024 | 0.001949 | 0.00000400 | 0.21% | 0.001946 | 0.001975 | 0.001884 | 0.00 |
| 14 6월(6) 2024 | 0.001944 | -0.00005 | -2.51% | 0.001992 | 0.001993 | 0.001921 | 0.00 |
| 13 6월(6) 2024 | 0.001994 | 0.000034 | 1.74% | 0.00196 | 0.002046 | 0.00194 | 0.00 |
| 12 6월(6) 2024 | 0.001959 | -0.000094 | -4.58% | 0.002054 | 0.002055 | 0.001923 | 0.00 |
| 11 6월(6) 2024 | 0.002053 | -0.000021 | -1.01% | 0.001666 | 0.002077 | 0.001659 | 0.00 |
| 10 6월(6) 2024 | 0.002074 | 0.000012 | 0.58% | 0.002061 | 0.002082 | 0.002054 | 0.00 |
| 09 6월(6) 2024 | 0.002062 | 0.00000200 | 0.10% | 0.002059 | 0.002076 | 0.002055 | 0.00 |
| 08 6월(6) 2024 | 0.00206 | -0.000075 | -3.51% | 0.002134 | 0.00215 | 0.002039 | 0.00 |
| 07 6월(6) 2024 | 0.002135 | -0.00003 | -1.39% | 0.002165 | 0.002172 | 0.002108 | 0.00 |
| 06 6월(6) 2024 | 0.002165 | 0.00003 | 1.40% | 0.001666 | 0.002177 | 0.001659 | 0.00 |
| 05 6월(6) 2024 | 0.002135 | 0.000029 | 1.38% | 0.002109 | 0.002145 | 0.002096 | 0.00 |
| 04 6월(6) 2024 | 0.002106 | -0.00001 | -0.47% | 0.002114 | 0.002156 | 0.002104 | 0.00 |
| 03 6월(6) 2024 | 0.002117 | -0.000019 | -0.89% | 0.002135 | 0.002148 | 0.002101 | 0.00 |
| 02 6월(6) 2024 | 0.002135 | 0.000028 | 1.33% | 0.002108 | 0.002143 | 0.0021 | 0.00 |
