Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar Governance | OGVUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000285 | -3.00% | 0.009204 | 0.0092 | 0.00928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009564 | 0.009564 | 0.00903 | 0.009489 | 0.004004 - 0.022556 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:47:05 | 4,345.94 | 0.009204 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 77,553.91 | 8,206,519.62 | OGV | |||
OGVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010743 | 0.010843 | 0.009096 | 13,152,184.23 | -0.001539 | -14.33% |
| 1개월 | 0.013774 | 0.015266 | 0.009096 | 11,726,296.87 | -0.00457 | -33.18% |
| 3개월 | 0.015487 | 0.017054 | 0.008841 | 15,745,452.35 | -0.006283 | -40.57% |
| 6개월 | 0.010526 | 0.022556 | 0.005307 | 17,580,919.75 | -0.001322 | -12.56% |
| 1년 | 0.008514 | 0.022556 | 0.004004 | 16,436,519.36 | 0.00069 | 8.10% |
| 3년 | 0.016375 | 0.022556 | 0.00333 | 16,077,768.68 | -0.007171 | -43.79% |
| 5년 | 0.016375 | 0.022556 | 0.00333 | 16,077,768.68 | -0.007171 | -43.79% |
OGVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.009538 | 0.00009 | 0.95% | 0.009446 | 0.009631 | 0.009275 | 12,096,396.00 |
| 27 6월(6) 2024 | 0.009448 | -0.000127 | -1.33% | 0.009515 | 0.009608 | 0.009324 | 11,817,673.00 |
| 26 6월(6) 2024 | 0.009575 | 0.000231 | 2.47% | 0.009311 | 0.009764 | 0.009189 | 20,774,678.00 |
| 25 6월(6) 2024 | 0.009344 | -0.00054 | -5.46% | 0.009849 | 0.009977 | 0.009096 | 12,677,157.00 |
| 24 6월(6) 2024 | 0.009884 | -0.000273 | -2.69% | 0.010104 | 0.010258 | 0.009844 | 7,440,506.00 |
| 23 6월(6) 2024 | 0.010157 | -0.000224 | -2.16% | 0.010539 | 0.010688 | 0.009933 | 13,650,535.00 |
| 22 6월(6) 2024 | 0.010381 | -0.000241 | -2.27% | 0.010743 | 0.010843 | 0.010306 | 13,608,342.00 |
| 21 6월(6) 2024 | 0.010622 | 0.000127 | 1.21% | 0.010543 | 0.011191 | 0.010474 | 15,895,629.00 |
| 20 6월(6) 2024 | 0.010495 | -0.000106 | -1.00% | 0.010565 | 0.010767 | 0.010393 | 10,781,302.00 |
| 19 6월(6) 2024 | 0.010601 | -0.00000200 | -0.02% | 0.0107 | 0.010788 | 0.010071 | 16,117,795.00 |
| 18 6월(6) 2024 | 0.010603 | -0.000472 | -4.26% | 0.011156 | 0.011197 | 0.010486 | 12,577,649.00 |
| 17 6월(6) 2024 | 0.011075 | 0.000162 | 1.48% | 0.010913 | 0.0113 | 0.010813 | 10,261,792.00 |
| 16 6월(6) 2024 | 0.010913 | -0.00013 | -1.18% | 0.011038 | 0.011149 | 0.01077 | 11,828,300.00 |
| 15 6월(6) 2024 | 0.011043 | -0.000176 | -1.57% | 0.011278 | 0.011379 | 0.010813 | 11,402,046.00 |
| 14 6월(6) 2024 | 0.011219 | -0.000892 | -7.37% | 0.012111 | 0.012189 | 0.010961 | 12,423,427.00 |
| 13 6월(6) 2024 | 0.012111 | 0.00014 | 1.17% | 0.011998 | 0.012453 | 0.01161 | 10,736,849.00 |
| 12 6월(6) 2024 | 0.011971 | -0.000765 | -6.01% | 0.012784 | 0.012836 | 0.011539 | 17,848,835.00 |
| 11 6월(6) 2024 | 0.012736 | -0.000399 | -3.04% | 0.013133 | 0.013142 | 0.01266 | 17,763,633.00 |
| 10 6월(6) 2024 | 0.013135 | -0.000115 | -0.87% | 0.013311 | 0.013419 | 0.012755 | 6,664,435.00 |
| 09 6월(6) 2024 | 0.01325 | -0.000139 | -1.04% | 0.0134 | 0.014062 | 0.013109 | 7,051,941.00 |
| 08 6월(6) 2024 | 0.013389 | -0.001046 | -7.25% | 0.014357 | 0.01504 | 0.013352 | 8,355,113.00 |
| 07 6월(6) 2024 | 0.014435 | -0.000317 | -2.15% | 0.014846 | 0.014864 | 0.014259 | 10,008,438.00 |
| 06 6월(6) 2024 | 0.014752 | 0.000186 | 1.28% | 0.014619 | 0.015068 | 0.0142 | 9,608,336.00 |
| 05 6월(6) 2024 | 0.014566 | 0.000092 | 0.64% | 0.014542 | 0.014702 | 0.013981 | 17,867,872.00 |
| 04 6월(6) 2024 | 0.014474 | 0.00031 | 2.19% | 0.014229 | 0.015266 | 0.01403 | 9,231,303.00 |
| 03 6월(6) 2024 | 0.014164 | 0.000121 | 0.86% | 0.014041 | 0.014902 | 0.013934 | 7,241,087.00 |
| 02 6월(6) 2024 | 0.014043 | 0.000025 | 0.18% | 0.014041 | 0.014372 | 0.013748 | 7,398,658.00 |
| 01 6월(6) 2024 | 0.014018 | 0.00032 | 2.34% | 0.013774 | 0.01476 | 0.013406 | 5,206,573.00 |
| 31 5월(5) 2024 | 0.013698 | -0.000439 | -3.11% | 0.014253 | 0.014676 | 0.013522 | 9,219,538.00 |
| 30 5월(5) 2024 | 0.014137 | -0.000517 | -3.53% | 0.014359 | 0.014821 | 0.013767 | 11,932,620.00 |
| 29 5월(5) 2024 | 0.014654 | 0.001863 | 14.56% | 0.012781 | 0.017034 | 0.012267 | 12,148,600.00 |
