Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSD | 암호화폐 | 72,061,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.70% | 0.14334 | 0.14298 | 0.14313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14238 | 0.1449 | 0.14103 | 0.14234 | 0.06167 - 0.283 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:51:51 | 163.20 | 0.14334 | USD |
OGNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.15901 | 0.1599 | 0.12972 | 890,811.06 | -0.01567 | -9.85% |
| 1개월 | 0.22488 | 0.260 | 0.12208 | 3,229,353.56 | -0.08154 | -36.26% |
| 3개월 | 0.15875 | 0.283 | 0.12208 | 4,964,879.07 | -0.01541 | -9.71% |
| 6개월 | 0.11894 | 0.283 | 0.10862 | 4,611,243.85 | 0.0244 | 20.51% |
| 1년 | 0.10914 | 0.283 | 0.06167 | 4,130,660.13 | 0.0342 | 31.34% |
| 3년 | 1.81 | 1.95 | 0.0311 | 5,073,421.25 | -1.67 | -92.08% |
| 5년 | 0.000082 | 3.36 | 0.000077 | 5,759,950.11 | 0.143258 | 174,683.56% |
OGNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.14217 | 0.00241 | 1.72% | 0.1398 | 0.14372 | 0.13437 | 844,027.00 |
| 02 5월(5) 2024 | 0.13976 | -0.00062 | -0.44% | 0.13921 | 0.14108 | 0.12972 | 1,178,797.00 |
| 01 5월(5) 2024 | 0.14038 | -0.00599 | -4.09% | 0.14597 | 0.14814 | 0.1317 | 1,150,649.00 |
| 30 4월(4) 2024 | 0.14637 | -0.00313 | -2.09% | 0.147 | 0.15005 | 0.14071 | 1,316,494.00 |
| 29 4월(4) 2024 | 0.1495 | -0.00406 | -2.64% | 0.15356 | 0.15753 | 0.14862 | 394,773.00 |
| 28 4월(4) 2024 | 0.15356 | -0.00033 | -0.21% | 0.15422 | 0.15531 | 0.14829 | 617,719.00 |
| 27 4월(4) 2024 | 0.15389 | -0.00487 | -3.07% | 0.15901 | 0.1599 | 0.1524 | 733,214.00 |
| 26 4월(4) 2024 | 0.15876 | 0.00135 | 0.86% | 0.15762 | 0.165 | 0.15145 | 2,172,743.00 |
| 25 4월(4) 2024 | 0.15741 | -0.00904 | -5.43% | 0.16645 | 0.17057 | 0.15553 | 1,504,834.00 |
| 24 4월(4) 2024 | 0.16645 | 0.00145 | 0.88% | 0.16505 | 0.16757 | 0.16011 | 1,032,767.00 |
| 23 4월(4) 2024 | 0.165 | 0.00342 | 2.12% | 0.1666 | 0.16811 | 0.16133 | 1,023,242.00 |
| 22 4월(4) 2024 | 0.16158 | -0.00409 | -2.47% | 0.16526 | 0.1657 | 0.15819 | 949,441.00 |
| 21 4월(4) 2024 | 0.16567 | 0.01263 | 8.25% | 0.15185 | 0.16685 | 0.15049 | 1,396,507.00 |
| 20 4월(4) 2024 | 0.15304 | 0.00082 | 0.54% | 0.15229 | 0.1588 | 0.13695 | 1,564,687.00 |
| 19 4월(4) 2024 | 0.15222 | 0.0022 | 1.47% | 0.15064 | 0.15461 | 0.14275 | 1,395,972.00 |
| 18 4월(4) 2024 | 0.15002 | -0.00149 | -0.98% | 0.1498 | 0.1619 | 0.14475 | 3,704,513.00 |
| 17 4월(4) 2024 | 0.15151 | 0.00435 | 2.96% | 0.14685 | 0.15291 | 0.14064 | 2,827,990.00 |
| 16 4월(4) 2024 | 0.14716 | -0.01017 | -6.46% | 0.15596 | 0.16528 | 0.14101 | 6,534,537.00 |
| 15 4월(4) 2024 | 0.15733 | 0.01282 | 8.87% | 0.14354 | 0.1642 | 0.13799 | 4,679,599.00 |
| 14 4월(4) 2024 | 0.14451 | -0.02963 | -17.02% | 0.17241 | 0.1791 | 0.12208 | 9,997,447.00 |
| 13 4월(4) 2024 | 0.17414 | -0.03679 | -17.44% | 0.21106 | 0.21527 | 0.160 | 5,688,485.00 |
| 12 4월(4) 2024 | 0.21093 | -0.00817 | -3.73% | 0.21869 | 0.21964 | 0.20891 | 1,416,883.00 |
| 11 4월(4) 2024 | 0.2191 | -0.00656 | -2.91% | 0.2266 | 0.22864 | 0.20667 | 2,818,855.00 |
| 10 4월(4) 2024 | 0.22566 | -0.01709 | -7.04% | 0.24254 | 0.260 | 0.22427 | 3,618,642.00 |
| 09 4월(4) 2024 | 0.24275 | 0.00343 | 1.43% | 0.24001 | 0.24335 | 0.23025 | 2,599,904.00 |
| 08 4월(4) 2024 | 0.23932 | 0.00762 | 3.29% | 0.23096 | 0.24386 | 0.23017 | 3,911,274.00 |
| 07 4월(4) 2024 | 0.2317 | -0.00004 | -0.02% | 0.23248 | 0.24399 | 0.22886 | 5,364,061.00 |
| 06 4월(4) 2024 | 0.23174 | 0.0047 | 2.07% | 0.22488 | 0.24919 | 0.22274 | 19,983,829.00 |
| 05 4월(4) 2024 | 0.22704 | -0.00367 | -1.59% | 0.22815 | 0.24481 | 0.220 | 17,018,507.00 |
| 04 4월(4) 2024 | 0.23071 | 0.03316 | 16.79% | 0.19757 | 0.23502 | 0.19107 | 22,108,820.00 |
