Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNGBP | 암호화폐 | 76,852,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000497 | -0.41% | 0.121415 | 0.120907 | 0.122939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120717 | 0.125088 | 0.120717 | 0.121912 | 0.048731 - 0.217742 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:57:21 | 4,624.78 | 0.121391 | GBP |
OGNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.132884 | 0.189823 | 0.119128 | 1,206,651.86 | -0.011468 | -8.63% |
| 1개월 | 0.167456 | 0.20104 | 0.100562 | 4,128,911.45 | -0.046041 | -27.49% |
| 3개월 | 0.128902 | 0.217742 | 0.100562 | 2,749,101.25 | -0.007487 | -5.81% |
| 6개월 | 0.09538 | 0.217742 | 0.076674 | 2,687,340.27 | 0.026036 | 27.30% |
| 1년 | 0.091435 | 0.217742 | 0.048731 | 4,225,631.62 | 0.02998 | 32.79% |
| 3년 | 1.41 | 1.46 | 0.042253 | 4,240,276.51 | -1.29 | -91.39% |
| 5년 | 0.000064 | 2.45 | 0.00006 | 5,199,830.73 | 0.121351 | 189,256.50% |
OGNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.121944 | -0.001089 | -0.89% | 0.124048 | 0.124048 | 0.119128 | 482,627.00 |
| 27 4월(4) 2024 | 0.123033 | -0.003251 | -2.57% | 0.127343 | 0.127491 | 0.121522 | 1,082,901.00 |
| 26 4월(4) 2024 | 0.126285 | -0.000092 | -0.07% | 0.126439 | 0.131288 | 0.12023 | 2,681,069.00 |
| 25 4월(4) 2024 | 0.126376 | -0.007465 | -5.58% | 0.133202 | 0.137022 | 0.125055 | 1,006,498.00 |
| 24 4월(4) 2024 | 0.133841 | 0.000036 | 0.03% | 0.13305 | 0.135149 | 0.129629 | 1,364,482.00 |
| 23 4월(4) 2024 | 0.133805 | 0.004103 | 3.16% | 0.132884 | 0.189823 | 0.128768 | 678,117.00 |
| 22 4월(4) 2024 | 0.129702 | -0.00423 | -3.16% | 0.132884 | 0.134293 | 0.127776 | 1,150,865.00 |
| 21 4월(4) 2024 | 0.133931 | 0.00959 | 7.71% | 0.122474 | 0.135157 | 0.122035 | 2,322,370.00 |
| 20 4월(4) 2024 | 0.124341 | 0.001724 | 1.41% | 0.123287 | 0.126552 | 0.111606 | 2,090,570.00 |
| 19 4월(4) 2024 | 0.122618 | 0.002376 | 1.98% | 0.121416 | 0.124466 | 0.114918 | 2,518,222.00 |
| 18 4월(4) 2024 | 0.120241 | -0.001791 | -1.47% | 0.121041 | 0.127092 | 0.117196 | 10,593,605.00 |
| 17 4월(4) 2024 | 0.122032 | 0.003323 | 2.80% | 0.117658 | 0.123736 | 0.113901 | 1,578,930.00 |
| 16 4월(4) 2024 | 0.118709 | -0.008257 | -6.50% | 0.118481 | 0.182127 | 0.112352 | 3,561,673.00 |
| 15 4월(4) 2024 | 0.126966 | 0.008831 | 7.48% | 0.118481 | 0.128515 | 0.112352 | 2,669,044.00 |
| 14 4월(4) 2024 | 0.118135 | -0.022202 | -15.82% | 0.137625 | 0.142203 | 0.100562 | 6,152,231.00 |
| 13 4월(4) 2024 | 0.140337 | -0.02711 | -16.19% | 0.169467 | 0.172956 | 0.130615 | 3,407,971.00 |
| 12 4월(4) 2024 | 0.167447 | -0.007417 | -4.24% | 0.174748 | 0.175122 | 0.166397 | 1,691,589.00 |
| 11 4월(4) 2024 | 0.174864 | -0.00404 | -2.26% | 0.179455 | 0.179641 | 0.166117 | 2,821,047.00 |
| 10 4월(4) 2024 | 0.178904 | -0.009784 | -5.19% | 0.190756 | 0.20104 | 0.176958 | 2,397,717.00 |
| 09 4월(4) 2024 | 0.188688 | -0.000054 | -0.03% | 0.181236 | 0.192755 | 0.174854 | 2,480,071.00 |
| 08 4월(4) 2024 | 0.188742 | 0.00626 | 3.43% | 0.182809 | 0.191914 | 0.180975 | 1,729,247.00 |
| 07 4월(4) 2024 | 0.182482 | 0.000724 | 0.40% | 0.18392 | 0.192688 | 0.180413 | 4,707,518.00 |
| 06 4월(4) 2024 | 0.181758 | 0.002637 | 1.47% | 0.176966 | 0.193983 | 0.176531 | 9,664,140.00 |
| 05 4월(4) 2024 | 0.179121 | -0.001242 | -0.69% | 0.181236 | 0.191563 | 0.174854 | 12,136,679.00 |
| 04 4월(4) 2024 | 0.180363 | 0.023051 | 14.65% | 0.15677 | 0.185749 | 0.152296 | 30,498,590.00 |
| 03 4월(4) 2024 | 0.157312 | -0.011205 | -6.65% | 0.166998 | 0.167724 | 0.150663 | 1,331,829.00 |
| 02 4월(4) 2024 | 0.168517 | -0.002278 | -1.33% | 0.171873 | 0.190971 | 0.15987 | 1,696,192.00 |
| 01 4월(4) 2024 | 0.170795 | 0.00349 | 2.09% | 0.167456 | 0.172833 | 0.167373 | 1,113,713.00 |
| 31 3월(3) 2024 | 0.167305 | -0.011405 | -6.38% | 0.178681 | 0.180883 | 0.167305 | 1,178,686.00 |
| 30 3월(3) 2024 | 0.17871 | 0.00824 | 4.83% | 0.168571 | 0.187997 | 0.168571 | 3,738,350.00 |
| 29 3월(3) 2024 | 0.17047 | 0.002106 | 1.25% | 0.170731 | 0.172879 | 0.164325 | 2,483,843.00 |
