Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNETH | 암호화폐 | 72,287,296 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000044 | -1.15% | 0.000038 | 0.000038 | 0.000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.00004 | 0.000038 | 0.000038 | 0.000034 - 0.000116 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:47:08 | 94.83 | 0.000038 | ETH |
OGNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000044 | 0.000046 | 0.000038 | 78,591.30 | -0.00000635 | -14.36% |
1개월 | 0.000052 | 0.000052 | 0.000038 | 69,330.85 | -0.000014 | -26.69% |
3개월 | 0.000057 | 0.000075 | 0.000038 | 71,056.12 | -0.000019 | -33.67% |
6개월 | 0.00006 | 0.000082 | 0.000038 | 88,334.90 | -0.000022 | -36.53% |
1년 | 0.000052 | 0.000116 | 0.000034 | 96,220.60 | -0.000014 | -27.15% |
3년 | 0.000292 | 0.100565 | 0.000026 | 73,783.84 | -0.000254 | -87.03% |
5년 | 0.001756 | 0.100565 | 0.000026 | 60,207.98 | -0.001718 | -97.84% |
OGNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.000038 | -0.00000400 | -9.49% | 0.000042 | 0.000043 | 0.000038 | 95,621.00 |
20 5월(5) 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000043 | 0.000044 | 0.000042 | 72,610.00 |
19 5월(5) 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000044 | 0.000044 | 0.000043 | 73,849.00 |
18 5월(5) 2024 | 0.000044 | -0.00000200 | -4.34% | 0.000046 | 0.000046 | 0.000044 | 76,762.00 |
17 5월(5) 2024 | 0.000046 | 0.00000052 | 1.14% | 0.000046 | 0.000046 | 0.000044 | 73,563.00 |
16 5월(5) 2024 | 0.000046 | 0.00000200 | 4.61% | 0.000043 | 0.000046 | 0.000043 | 80,641.00 |
15 5월(5) 2024 | 0.000043 | -0.00000081 | -1.83% | 0.000044 | 0.000044 | 0.000043 | 77,090.00 |
14 5월(5) 2024 | 0.000044 | -0.00000200 | -4.29% | 0.000047 | 0.000047 | 0.000044 | 85,617.00 |
13 5월(5) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 6,274.00 |
12 5월(5) 2024 | 0.000048 | -0.00000035 | -0.72% | 0.000049 | 0.000049 | 0.000048 | 60,483.00 |
11 5월(5) 2024 | 0.000048 | -0.00000011 | -0.23% | 0.000049 | 0.00005 | 0.000048 | 58,053.00 |
10 5월(5) 2024 | 0.000049 | 0.00000044 | 0.91% | 0.000048 | 0.000049 | 0.000047 | 72,098.00 |
09 5월(5) 2024 | 0.000048 | 0.00000062 | 1.31% | 0.000047 | 0.000049 | 0.000047 | 66,743.00 |
08 5월(5) 2024 | 0.000047 | -0.00000005 | -0.11% | 0.000048 | 0.000048 | 0.000047 | 64,189.00 |
07 5월(5) 2024 | 0.000048 | -0.00000044 | -0.92% | 0.000048 | 0.000048 | 0.000047 | 69,939.00 |
06 5월(5) 2024 | 0.000048 | 0.00000044 | 0.93% | 0.000047 | 0.000048 | 0.000046 | 69,125.00 |
05 5월(5) 2024 | 0.000048 | -0.00000017 | -0.36% | 0.000048 | 0.000048 | 0.000047 | 66,092.00 |
04 5월(5) 2024 | 0.000048 | 0.00000029 | 0.61% | 0.000048 | 0.000048 | 0.000047 | 72,823.00 |
03 5월(5) 2024 | 0.000047 | 0.00000071 | 1.52% | 0.000047 | 0.000048 | 0.000046 | 74,660.00 |
02 5월(5) 2024 | 0.000047 | 0.00000075 | 1.63% | 0.000046 | 0.000047 | 0.000046 | 72,149.00 |
01 5월(5) 2024 | 0.000046 | 0.00000044 | 0.97% | 0.000046 | 0.000046 | 0.000044 | 70,498.00 |
30 4월(4) 2024 | 0.000046 | -0.00000026 | -0.57% | 0.000046 | 0.000046 | 0.000044 | 100,122.00 |
29 4월(4) 2024 | 0.000046 | -0.00000200 | -4.23% | 0.000047 | 0.000048 | 0.000046 | 66,701.00 |
28 4월(4) 2024 | 0.000047 | -0.00000200 | -4.06% | 0.000049 | 0.00005 | 0.000047 | 67,670.00 |
27 4월(4) 2024 | 0.000049 | -0.00000090 | -1.79% | 0.00005 | 0.000051 | 0.000049 | 63,745.00 |
26 4월(4) 2024 | 0.00005 | 0.00000011 | 0.22% | 0.00005 | 0.000052 | 0.000048 | 64,284.00 |
25 4월(4) 2024 | 0.00005 | -0.00000200 | -3.87% | 0.000052 | 0.000052 | 0.00005 | 59,473.00 |
24 4월(4) 2024 | 0.000052 | 0.00000003 | 0.06% | 0.000052 | 0.000052 | 0.000051 | 60,375.00 |
23 4월(4) 2024 | 0.000052 | 0.00000027 | 0.53% | 0.000052 | 0.000052 | 0.000051 | 73,034.00 |
22 4월(4) 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000053 | 0.000054 | 0.00005 | 57,922.00 |
21 4월(4) 2024 | 0.000053 | 0.00000300 | 6.04% | 0.00005 | 0.000053 | 0.00005 | 68,122.00 |