Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNBTC | 암호화폐 | 76,062,786 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000242 | 0.00000237 | 0.00000241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000242 | 0.00000244 | 0.00000236 | 0.00000242 | 0.00000050 - 0.00000726 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:02:46 | 232.00 | 0.00000241 | BTC |
OGNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000237 | 0.00000269 | 0.00000236 | 1,469,530.02 | 0.00000005 | 2.11% |
| 1개월 | 0.00000323 | 0.00000370 | 0.00000189 | 4,157,972.89 | -0.00000081 | -25.08% |
| 3개월 | 0.00000376 | 0.00000398 | 0.00000189 | 2,766,721.79 | -0.00000134 | -35.64% |
| 6개월 | 0.00000347 | 0.00000500 | 0.00000189 | 2,695,891.12 | -0.00000105 | -30.26% |
| 1년 | 0.00000394 | 0.00000726 | 0.00000050 | 4,234,070.59 | -0.00000152 | -38.58% |
| 3년 | 0.00003174 | 0.00195397 | 0.00000050 | 4,254,749.57 | -0.00002932 | -92.38% |
| 5년 | 0.00000001 | 0.00195397 | 0.00000001 | 5,210,101.69 | 0.00000241 | 24,100.00% |
OGNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000247 | 0.00000249 | 0.00000238 | 1,082,901.00 |
| 26 4월(4) 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000245 | 0.00000254 | 0.00000236 | 2,681,069.00 |
| 25 4월(4) 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000250 | 0.00000257 | 0.00000243 | 1,006,498.00 |
| 24 4월(4) 2024 | 0.00000251 | 0.00000004 | 1.62% | 0.00000246 | 0.00000253 | 0.00000240 | 1,364,482.00 |
| 23 4월(4) 2024 | 0.00000247 | -0.00000001 | -0.40% | 0.00000250 | 0.00000255 | 0.00000243 | 678,117.00 |
| 22 4월(4) 2024 | 0.00000248 | -0.00000009 | -3.50% | 0.00000256 | 0.00000256 | 0.00000244 | 1,151,015.00 |
| 21 4월(4) 2024 | 0.00000257 | 0.00000017 | 7.08% | 0.00000237 | 0.00000269 | 0.00000237 | 2,322,624.00 |
| 20 4월(4) 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000239 | 0.00000243 | 0.00000227 | 2,090,570.00 |
| 19 4월(4) 2024 | 0.00000240 | -0.00000005 | -2.04% | 0.00000246 | 0.00000247 | 0.00000233 | 2,518,222.00 |
| 18 4월(4) 2024 | 0.00000245 | 0.00000007 | 2.94% | 0.00000236 | 0.00000266 | 0.00000233 | 10,593,609.00 |
| 17 4월(4) 2024 | 0.00000238 | 0.00000006 | 2.59% | 0.00000232 | 0.00000240 | 0.00000226 | 1,578,930.00 |
| 16 4월(4) 2024 | 0.00000232 | -0.00000007 | -2.93% | 0.00000241 | 0.00000249 | 0.00000225 | 3,562,535.00 |
| 15 4월(4) 2024 | 0.00000239 | 0.00000015 | 6.70% | 0.00000226 | 0.00000245 | 0.00000218 | 2,669,347.00 |
| 14 4월(4) 2024 | 0.00000224 | -0.00000035 | -13.51% | 0.00000258 | 0.00000263 | 0.00000189 | 6,152,231.00 |
| 13 4월(4) 2024 | 0.00000259 | -0.00000041 | -13.67% | 0.00000300 | 0.00000307 | 0.00000225 | 3,413,673.00 |
| 12 4월(4) 2024 | 0.00000300 | -0.00000011 | -3.54% | 0.00000311 | 0.00000313 | 0.00000298 | 1,691,589.00 |
| 11 4월(4) 2024 | 0.00000311 | -0.00000017 | -5.18% | 0.00000327 | 0.00000331 | 0.00000306 | 2,821,047.00 |
| 10 4월(4) 2024 | 0.00000328 | -0.00000006 | -1.80% | 0.00000338 | 0.00000358 | 0.00000325 | 2,397,717.00 |
| 09 4월(4) 2024 | 0.00000334 | -0.00000011 | -3.19% | 0.00000345 | 0.00000347 | 0.00000326 | 2,480,175.00 |
| 08 4월(4) 2024 | 0.00000345 | 0.00000009 | 2.68% | 0.00000334 | 0.00000351 | 0.00000333 | 1,729,247.00 |
| 07 4월(4) 2024 | 0.00000336 | -0.00000006 | -1.75% | 0.00000343 | 0.00000359 | 0.00000334 | 4,707,518.00 |
| 06 4월(4) 2024 | 0.00000342 | 0.00000013 | 3.95% | 0.00000330 | 0.00000368 | 0.00000325 | 9,665,905.00 |
| 05 4월(4) 2024 | 0.00000329 | -0.00000016 | -4.64% | 0.00000350 | 0.00000370 | 0.00000329 | 12,241,578.00 |
| 04 4월(4) 2024 | 0.00000345 | 0.00000043 | 14.24% | 0.00000301 | 0.00000357 | 0.00000295 | 30,498,799.00 |
| 03 4월(4) 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000301 | 0.00000307 | 0.00000289 | 1,331,829.00 |
| 02 4월(4) 2024 | 0.00000303 | -0.00000002 | -0.66% | 0.00000306 | 0.00000322 | 0.00000292 | 1,696,192.00 |
| 01 4월(4) 2024 | 0.00000305 | 0.00000002 | 0.66% | 0.00000303 | 0.00000312 | 0.00000294 | 1,113,713.00 |
| 31 3월(3) 2024 | 0.00000303 | -0.00000020 | -6.19% | 0.00000323 | 0.00000328 | 0.00000303 | 1,182,095.00 |
| 30 3월(3) 2024 | 0.00000323 | 0.00000019 | 6.25% | 0.00000308 | 0.00000353 | 0.00000301 | 3,738,350.00 |
| 29 3월(3) 2024 | 0.00000304 | -0.00000003 | -0.98% | 0.00000308 | 0.00000310 | 0.00000297 | 2,486,960.00 |
| 28 3월(3) 2024 | 0.00000307 | -0.00000012 | -3.76% | 0.00000319 | 0.00000322 | 0.00000304 | 656,647.00 |
