Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGUST | 암호화폐 | 21,018,996 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.46% | 4.38 | 4.38 | 4.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.36 | 4.41 | 4.33 | 4.36 | 3.00 - 78.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:23:22 | 2.70 | 4.38 | UST |
OGGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.51 | 4.90 | 4.29 | 588,698.52 | -0.130 | -2.88% |
| 1개월 | 4.46 | 5.12 | 4.00 | 470,581.81 | -0.080 | -1.79% |
| 3개월 | 5.24 | 7.87 | 4.00 | 695,905.66 | -0.860 | -16.41% |
| 6개월 | 4.62 | 7.87 | 3.83 | 757,908.98 | -0.240 | -5.19% |
| 1년 | 7.09 | 78.99 | 3.00 | 1,107,171.94 | -2.71 | -38.22% |
| 3년 | 4.19 | 9,000.00 | 0.960 | 1,124,641.11 | 0.190 | 4.53% |
| 5년 | 4.19 | 9,000.00 | 0.960 | 1,124,641.11 | 0.190 | 4.53% |
OGGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 4.37 | -0.090 | -2.02% | 4.45 | 4.54 | 4.29 | 309,996.00 |
| 13 5월(5) 2024 | 4.46 | -0.060 | -1.33% | 4.52 | 4.67 | 4.42 | 436,991.00 |
| 12 5월(5) 2024 | 4.52 | -0.060 | -1.31% | 4.64 | 4.90 | 4.38 | 1,155,317.00 |
| 11 5월(5) 2024 | 4.58 | 0.040 | 0.88% | 4.56 | 4.74 | 4.37 | 972,542.00 |
| 10 5월(5) 2024 | 4.54 | 0.070 | 1.57% | 4.49 | 4.64 | 4.30 | 616,679.00 |
| 09 5월(5) 2024 | 4.47 | -0.050 | -1.11% | 4.51 | 4.59 | 4.30 | 293,612.00 |
| 08 5월(5) 2024 | 4.52 | 0.030 | 0.67% | 4.51 | 4.65 | 4.45 | 335,749.00 |
| 07 5월(5) 2024 | 4.49 | -0.010 | -0.22% | 4.53 | 4.69 | 4.47 | 274,190.00 |
| 06 5월(5) 2024 | 4.50 | -0.060 | -1.32% | 4.56 | 4.58 | 4.46 | 288,942.00 |
| 05 5월(5) 2024 | 4.56 | -0.070 | -1.51% | 4.62 | 4.66 | 4.49 | 368,215.00 |
| 04 5월(5) 2024 | 4.63 | 0.200 | 4.51% | 4.44 | 4.66 | 4.41 | 392,206.00 |
| 03 5월(5) 2024 | 4.43 | 0.100 | 2.31% | 4.31 | 4.48 | 4.21 | 334,829.00 |
| 02 5월(5) 2024 | 4.33 | 0.060 | 1.41% | 4.25 | 4.38 | 4.00 | 446,146.00 |
| 01 5월(5) 2024 | 4.27 | -0.240 | -5.32% | 4.50 | 4.55 | 4.05 | 498,676.00 |
| 30 4월(4) 2024 | 4.51 | 0.060 | 1.35% | 4.46 | 4.58 | 4.34 | 464,321.00 |
| 29 4월(4) 2024 | 4.45 | -0.120 | -2.63% | 4.57 | 4.71 | 4.44 | 224,594.00 |
| 28 4월(4) 2024 | 4.57 | -0.140 | -2.97% | 4.70 | 4.76 | 4.43 | 320,086.00 |
| 27 4월(4) 2024 | 4.71 | -0.110 | -2.28% | 4.81 | 4.83 | 4.65 | 266,870.00 |
| 26 4월(4) 2024 | 4.82 | -0.010 | -0.21% | 4.84 | 4.99 | 4.70 | 426,582.00 |
| 25 4월(4) 2024 | 4.83 | -0.130 | -2.62% | 4.95 | 5.11 | 4.77 | 429,976.00 |
| 24 4월(4) 2024 | 4.96 | -0.010 | -0.20% | 4.99 | 5.12 | 4.90 | 386,956.00 |
| 23 4월(4) 2024 | 4.97 | 0.070 | 1.43% | 4.90 | 5.04 | 4.88 | 427,152.00 |
| 22 4월(4) 2024 | 4.90 | -0.040 | -0.81% | 4.96 | 5.00 | 4.79 | 228,164.00 |
| 21 4월(4) 2024 | 4.94 | 0.210 | 4.44% | 4.72 | 5.00 | 4.69 | 365,340.00 |
| 20 4월(4) 2024 | 4.73 | 0.060 | 1.28% | 4.67 | 4.84 | 4.47 | 327,338.00 |
| 19 4월(4) 2024 | 4.67 | 0.010 | 0.21% | 4.66 | 4.79 | 4.60 | 287,993.00 |
| 18 4월(4) 2024 | 4.66 | -0.050 | -1.06% | 4.73 | 5.05 | 4.50 | 870,648.00 |
| 17 4월(4) 2024 | 4.71 | 0.280 | 6.32% | 4.46 | 5.11 | 4.24 | 1,426,166.00 |
| 16 4월(4) 2024 | 4.43 | -0.240 | -5.14% | 4.62 | 4.76 | 4.37 | 1,131,721.00 |
| 15 4월(4) 2024 | 4.67 | 0.280 | 6.38% | 4.35 | 4.68 | 4.14 | 740,505.00 |
| 14 4월(4) 2024 | 4.39 | -0.600 | -12.02% | 4.99 | 5.42 | 4.00 | 949,502.00 |
