Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ODEM | ODEUSD | 암호화폐 | 121,277,322 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005758 | 1.06% | 0.546771 | 0.530866 | 0.561776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.54224 | 0.548431 | 0.527637 | 0.541014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:03:16 | 0.00000000 | 0.01464 | USD |
ODEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.13325 | 2.91 | 0.010991 | 9,750.95 | 0.413522 | 310.34% |
ODEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.542859 | -0.007689 | -1.40% | 0.548652 | 0.550158 | 0.512745 | 0.00 |
| 01 5월(5) 2024 | 0.550548 | -0.035285 | -6.02% | 0.584594 | 0.591946 | 0.53162 | 0.00 |
| 30 4월(4) 2024 | 0.585833 | -0.009132 | -1.53% | 0.573549 | 0.596248 | 0.566196 | 0.00 |
| 29 4월(4) 2024 | 0.594965 | 0.002183 | 0.37% | 0.5928 | 0.609833 | 0.59186 | 0.00 |
| 28 4월(4) 2024 | 0.592782 | 0.022786 | 4.00% | 0.570583 | 0.597611 | 0.561253 | 0.00 |
| 27 4월(4) 2024 | 0.569996 | -0.00526 | -0.91% | 0.574881 | 0.576827 | 0.565507 | 0.00 |
| 26 4월(4) 2024 | 0.575256 | 0.004078 | 0.71% | 0.572031 | 0.581078 | 0.559806 | 0.00 |
| 25 4월(4) 2024 | 0.571179 | -0.015339 | -2.62% | 0.587119 | 0.599793 | 0.56556 | 0.00 |
| 24 4월(4) 2024 | 0.586518 | 0.003278 | 0.56% | 0.582998 | 0.594486 | 0.574817 | 0.00 |
| 23 4월(4) 2024 | 0.58324 | 0.009715 | 1.69% | 0.573549 | 0.596248 | 0.566196 | 0.00 |
| 22 4월(4) 2024 | 0.573526 | -0.0007 | -0.12% | 0.573872 | 0.582386 | 0.568418 | 0.00 |
| 21 4월(4) 2024 | 0.574225 | 0.01517 | 2.71% | 0.556628 | 0.577833 | 0.550455 | 0.00 |
| 20 4월(4) 2024 | 0.559055 | 0.000261 | 0.05% | 0.557831 | 0.569047 | 0.523125 | 0.00 |
| 19 4월(4) 2024 | 0.558795 | 0.015367 | 2.83% | 0.54468 | 0.563802 | 0.538816 | 0.00 |
| 18 4월(4) 2024 | 0.543428 | -0.018699 | -3.33% | 0.561723 | 0.56838 | 0.533179 | 0.00 |
| 17 4월(4) 2024 | 0.562127 | -0.003003 | -0.53% | 0.56425 | 0.569247 | 0.546593 | 0.00 |
| 16 4월(4) 2024 | 0.56513 | -0.010854 | -1.88% | 0.573549 | 0.596248 | 0.553443 | 0.00 |
| 15 4월(4) 2024 | 0.575983 | 0.024211 | 4.39% | 0.548061 | 0.577831 | 0.531071 | 0.00 |
| 14 4월(4) 2024 | 0.551773 | -0.039177 | -6.63% | 0.588229 | 0.601122 | 0.526387 | 0.00 |
| 13 4월(4) 2024 | 0.590949 | -0.048073 | -7.52% | 0.638381 | 0.647286 | 0.570556 | 0.00 |
| 12 4월(4) 2024 | 0.639023 | -0.00598 | -0.93% | 0.644257 | 0.658835 | 0.633526 | 0.00 |
| 11 4월(4) 2024 | 0.645003 | 0.005625 | 0.88% | 0.638693 | 0.648113 | 0.622665 | 0.00 |
| 10 4월(4) 2024 | 0.639378 | -0.033703 | -5.01% | 0.673794 | 0.678575 | 0.630911 | 0.00 |
| 09 4월(4) 2024 | 0.673081 | 0.043542 | 6.92% | 0.598822 | 0.678546 | 0.584725 | 0.00 |
| 08 4월(4) 2024 | 0.629539 | 0.016879 | 2.76% | 0.611234 | 0.630018 | 0.609743 | 0.00 |
| 07 4월(4) 2024 | 0.61266 | 0.006778 | 1.12% | 0.603794 | 0.618398 | 0.603665 | 0.00 |
| 06 4월(4) 2024 | 0.605882 | -0.00043 | -0.07% | 0.606828 | 0.609714 | 0.586955 | 0.00 |
| 05 4월(4) 2024 | 0.606312 | 0.00174 | 0.29% | 0.602197 | 0.627411 | 0.593132 | 0.00 |
| 04 4월(4) 2024 | 0.604572 | 0.00737 | 1.23% | 0.598822 | 0.613511 | 0.584725 | 0.00 |
| 03 4월(4) 2024 | 0.597202 | -0.043189 | -6.74% | 0.638844 | 0.638844 | 0.586573 | 0.00 |
