Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OddzToken | ODDZUST | 암호화폐 | 865,826 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00016 | 1.50% | 0.0108 | 0.01075 | 0.01082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01079 | 0.025747 | 0.010606 | 0.01064 | 0.00509 - 0.165 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:50:41 | 2,026.86 | 0.0108 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,347.96 | 2,257,538.65 | ODDZ | |||
ODDZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01091 | 0.0287 | 0.009696 | 8,894,359.94 | -0.00011 | -1.01% |
| 1개월 | 0.01435 | 0.0287 | 0.009696 | 7,012,449.81 | -0.00355 | -24.74% |
| 3개월 | 0.017111 | 0.0287 | 0.009696 | 7,353,442.78 | -0.006311 | -36.88% |
| 6개월 | 0.01521 | 0.165 | 0.00629 | 7,900,793.94 | -0.00441 | -28.99% |
| 1년 | 0.012 | 0.165 | 0.00509 | 8,700,418.66 | -0.0012 | -10.00% |
| 3년 | 0.331 | 0.75181 | 0.00509 | 6,515,948.32 | -0.3202 | -96.74% |
| 5년 | 1.70 | 1.73 | 0.00509 | 6,288,556.41 | -1.69 | -99.36% |
ODDZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.01079 | -0.00011 | -1.01% | 0.010664 | 0.011 | 0.01044 | 8,383,724.00 |
| 26 6월(6) 2024 | 0.0109 | 0.000759 | 7.48% | 0.01045 | 0.0287 | 0.009902 | 9,946,271.00 |
| 25 6월(6) 2024 | 0.010141 | -0.000497 | -4.67% | 0.01077 | 0.01087 | 0.009696 | 10,733,771.00 |
| 24 6월(6) 2024 | 0.010638 | 0.00001 | 0.09% | 0.0108 | 0.01104 | 0.010579 | 10,112,643.00 |
| 23 6월(6) 2024 | 0.010628 | -0.000243 | -2.24% | 0.011 | 0.01105 | 0.010475 | 6,236,447.00 |
| 22 6월(6) 2024 | 0.010871 | -0.000639 | -5.55% | 0.011449 | 0.012 | 0.010 | 8,099,383.00 |
| 21 6월(6) 2024 | 0.01151 | 0.00064 | 5.89% | 0.01091 | 0.013 | 0.010743 | 8,748,276.00 |
| 20 6월(6) 2024 | 0.01087 | 0.00039 | 3.72% | 0.01049 | 0.0115 | 0.010429 | 9,348,513.00 |
| 19 6월(6) 2024 | 0.01048 | -0.00069 | -6.18% | 0.01115 | 0.01115 | 0.010136 | 9,655,442.00 |
| 18 6월(6) 2024 | 0.01117 | -0.00018 | -1.59% | 0.011447 | 0.01147 | 0.010939 | 6,516,727.00 |
| 17 6월(6) 2024 | 0.01135 | -0.00001 | -0.09% | 0.01136 | 0.011835 | 0.011009 | 9,071,014.00 |
| 16 6월(6) 2024 | 0.01136 | 0.00022 | 1.97% | 0.01114 | 0.012113 | 0.01092 | 10,440,736.00 |
| 15 6월(6) 2024 | 0.01114 | -0.00008 | -0.71% | 0.01122 | 0.011813 | 0.010831 | 9,386,202.00 |
| 14 6월(6) 2024 | 0.01122 | -0.00122 | -9.81% | 0.012129 | 0.01255 | 0.01102 | 7,828,379.00 |
| 13 6월(6) 2024 | 0.01244 | -0.00091 | -6.82% | 0.013334 | 0.01367 | 0.01223 | 5,759,470.00 |
| 12 6월(6) 2024 | 0.01335 | -0.00012 | -0.89% | 0.01341 | 0.015 | 0.013 | 8,343,928.00 |
| 11 6월(6) 2024 | 0.01347 | 0.0001 | 0.75% | 0.01334 | 0.015415 | 0.012776 | 5,732,436.00 |
| 10 6월(6) 2024 | 0.01337 | 0.00008 | 0.60% | 0.01327 | 0.0137 | 0.012948 | 7,157,722.00 |
| 09 6월(6) 2024 | 0.01329 | -0.0002 | -1.48% | 0.013475 | 0.01369 | 0.012452 | 9,105,167.00 |
| 08 6월(6) 2024 | 0.01349 | -0.00044 | -3.16% | 0.01389 | 0.01397 | 0.012926 | 7,397,248.00 |
| 07 6월(6) 2024 | 0.01393 | -0.00083 | -5.62% | 0.01476 | 0.01483 | 0.01332 | 7,954,583.00 |
| 06 6월(6) 2024 | 0.01476 | 0.00063 | 4.46% | 0.01416 | 0.01492 | 0.014032 | 4,918,439.00 |
| 05 6월(6) 2024 | 0.01413 | 0.000393 | 2.86% | 0.01373 | 0.01423 | 0.01348 | 2,975,267.00 |
| 04 6월(6) 2024 | 0.013737 | 0.000326 | 2.43% | 0.0134 | 0.0139 | 0.013342 | 2,357,720.00 |
| 03 6월(6) 2024 | 0.013411 | -0.000569 | -4.07% | 0.01398 | 0.01409 | 0.013317 | 2,585,936.00 |
| 02 6월(6) 2024 | 0.01398 | -0.000081 | -0.58% | 0.01409 | 0.0143 | 0.013884 | 2,578,788.00 |
| 01 6월(6) 2024 | 0.014061 | -0.000589 | -4.02% | 0.01465 | 0.01472 | 0.01397 | 2,439,298.00 |
| 31 5월(5) 2024 | 0.01465 | 0.0003 | 2.09% | 0.01435 | 0.014976 | 0.014 | 2,535,050.00 |
| 30 5월(5) 2024 | 0.01435 | -0.000191 | -1.31% | 0.01456 | 0.014783 | 0.014089 | 3,241,054.00 |
| 29 5월(5) 2024 | 0.014541 | -0.000969 | -6.25% | 0.015476 | 0.01557 | 0.014415 | 2,685,976.00 |
| 28 5월(5) 2024 | 0.01551 | 0.0004 | 2.65% | 0.01509 | 0.01638 | 0.0146 | 5,906,111.00 |
| 27 5월(5) 2024 | 0.01511 | 0.00012 | 0.80% | 0.014896 | 0.01531 | 0.014444 | 7,287,455.00 |
| 26 5월(5) 2024 | 0.01499 | 0.00086 | 6.09% | 0.014113 | 0.01519 | 0.014 | 7,279,690.00 |
