Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OddzToken | ODDZUSD | 암호화폐 | 822,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -0.21% | 0.010108 | 0.01004 | 0.010211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01014 | 0.010233 | 0.010017 | 0.01013 | 0.005693 - 1.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:53:05 | 859.23 | 0.010105 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,409.88 | 437,058.21 | ODDZ | |||
ODDZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01141 | 0.01181 | 0.009879 | 907,515.52 | -0.001301 | -11.41% |
| 1개월 | 0.01453 | 1.03 | 0.009879 | 728,587.04 | -0.004422 | -30.43% |
| 3개월 | 0.017552 | 1.03 | 0.009879 | 483,039.77 | -0.007444 | -42.41% |
| 6개월 | 0.015898 | 1.03 | 0.009879 | 596,954.25 | -0.00579 | -36.42% |
| 1년 | 0.012352 | 1.03 | 0.005693 | 847,789.02 | -0.002244 | -18.17% |
| 3년 | 0.351057 | 3.48 | 0.005693 | 447,438.11 | -0.340949 | -97.12% |
| 5년 | 1.62 | 3.48 | 0.005693 | 434,892.27 | -1.61 | -99.38% |
ODDZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.010123 | -0.000449 | -4.25% | 0.010577 | 0.010665 | 0.01007 | 985,054.00 |
| 27 6월(6) 2024 | 0.010572 | -0.000086 | -0.81% | 0.011173 | 0.011174 | 0.01031 | 920,738.00 |
| 26 6월(6) 2024 | 0.010657 | 0.000531 | 5.24% | 0.010136 | 0.010842 | 0.010104 | 973,868.00 |
| 25 6월(6) 2024 | 0.010126 | -0.00037 | -3.52% | 0.010495 | 0.010631 | 0.009879 | 914,588.00 |
| 24 6월(6) 2024 | 0.010497 | -0.00009 | -0.85% | 0.010587 | 0.01083 | 0.010462 | 851,595.00 |
| 23 6월(6) 2024 | 0.010587 | -0.000246 | -2.27% | 0.01084 | 0.010898 | 0.010455 | 914,072.00 |
| 22 6월(6) 2024 | 0.010833 | -0.000619 | -5.41% | 0.01141 | 0.01181 | 0.010678 | 792,689.00 |
| 21 6월(6) 2024 | 0.011452 | 0.000689 | 6.40% | 0.010764 | 0.012356 | 0.010645 | 582,816.00 |
| 20 6월(6) 2024 | 0.010763 | 0.000293 | 2.80% | 0.010476 | 0.011061 | 0.010429 | 619,308.00 |
| 19 6월(6) 2024 | 0.01047 | -0.000672 | -6.03% | 0.011173 | 0.011174 | 0.010361 | 726,127.00 |
| 18 6월(6) 2024 | 0.011142 | -0.000223 | -1.96% | 0.013976 | 0.0145 | 0.010906 | 700,264.00 |
| 17 6월(6) 2024 | 0.011366 | 0.000136 | 1.21% | 0.011222 | 0.01157 | 0.011046 | 448,852.00 |
| 16 6월(6) 2024 | 0.011229 | 0.000095 | 0.85% | 0.011135 | 0.011363 | 0.010954 | 438,648.00 |
| 15 6월(6) 2024 | 0.011134 | -0.000183 | -1.62% | 0.01133 | 0.011495 | 0.010899 | 907,933.00 |
| 14 6월(6) 2024 | 0.011317 | -0.000787 | -6.50% | 0.012092 | 0.930529 | 0.011216 | 566,564.00 |
| 13 6월(6) 2024 | 0.012104 | -0.001261 | -9.43% | 0.01337 | 0.013487 | 0.012099 | 554,913.00 |
| 12 6월(6) 2024 | 0.013366 | -0.000163 | -1.20% | 0.013608 | 0.014008 | 0.013139 | 697,947.00 |
| 11 6월(6) 2024 | 0.013529 | 0.000379 | 2.88% | 0.013976 | 0.0145 | 0.012759 | 847,174.00 |
| 10 6월(6) 2024 | 0.01315 | -0.000034 | -0.26% | 0.013175 | 0.013382 | 0.012985 | 757,689.00 |
| 09 6월(6) 2024 | 0.013184 | -0.000243 | -1.81% | 0.013458 | 0.013563 | 0.012913 | 798,044.00 |
| 08 6월(6) 2024 | 0.013427 | -0.0003 | -2.19% | 0.013835 | 0.013836 | 0.013205 | 733,624.00 |
| 07 6월(6) 2024 | 0.013727 | -0.000966 | -6.57% | 0.014691 | 0.0147 | 0.013591 | 691,066.00 |
| 06 6월(6) 2024 | 0.014693 | 0.000623 | 4.42% | 0.013976 | 1.03 | 0.013976 | 719,540.00 |
| 05 6월(6) 2024 | 0.014071 | 0.000379 | 2.76% | 0.013709 | 0.014072 | 0.013546 | 374,188.00 |
| 04 6월(6) 2024 | 0.013692 | 0.000349 | 2.62% | 0.013327 | 0.01382 | 0.013266 | 749,632.00 |
| 03 6월(6) 2024 | 0.013343 | -0.000613 | -4.39% | 0.013956 | 0.014036 | 0.01334 | 701,391.00 |
| 02 6월(6) 2024 | 0.013956 | -0.000156 | -1.11% | 0.014113 | 0.014301 | 0.013834 | 743,809.00 |
| 01 6월(6) 2024 | 0.014112 | -0.000423 | -2.91% | 0.01453 | 0.01461 | 0.013872 | 688,287.00 |
| 31 5월(5) 2024 | 0.014536 | 0.000303 | 2.13% | 0.014238 | 0.014691 | 0.014117 | 685,015.00 |
| 30 5월(5) 2024 | 0.014232 | -0.000261 | -1.80% | 0.014478 | 0.014652 | 0.014072 | 711,938.00 |
| 29 5월(5) 2024 | 0.014493 | -0.000694 | -4.57% | 0.015423 | 0.015629 | 0.014251 | 700,163.00 |
