Odyssey OCoin Historical Data - OCNUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Odyssey OCoin (암호화폐:OCNUST)
Odyssey OCoin (암호화폐:OCNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNUST	암호화폐	6,279,400	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	4.08%	0.000051	0.000051	0.000051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000049	0.000051	0.000049	0.000049	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:35:29	397,713.42	0.000051	UST

Price x Volume	Volume	Base Symbol	Related Pairs
174.34	3,431,864.28	OCN	OCNEUR	OCNGBP	OCNBTC

OCNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000049	0.00	0.00%	0.000049	0.000053	0.000049	158,473,662.00
07 5월(5) 2024	0.000049	-0.00000200	-3.92%	0.000053	0.000053	0.000047	354,384,459.00
06 5월(5) 2024	0.000051	0.00000100	2.00%	0.000051	0.000053	0.00005	188,233,800.00
05 5월(5) 2024	0.00005	-0.00000100	-1.96%	0.00005	0.000053	0.000048	257,821,623.00
04 5월(5) 2024	0.000051	0.00000100	2.00%	0.00005	0.000051	0.000047	256,732,018.00
03 5월(5) 2024	0.00005	0.00000200	4.17%	0.000048	0.00005	0.000047	57,229,531.00
02 5월(5) 2024	0.000048	-0.00000100	-2.04%	0.000049	0.00005	0.000047	44,804,581.00
01 5월(5) 2024	0.000049	-0.00000400	-7.55%	0.000053	0.000053	0.000047	127,746,324.00
30 4월(4) 2024	0.000053	-0.00000100	-1.85%	0.000052	0.000058	0.00005	448,986,090.00
29 4월(4) 2024	0.000054	0.00000900	20.00%	0.000047	0.000058	0.000047	164,163,925.00
28 4월(4) 2024	0.000045	-0.00000700	-13.46%	0.000053	0.000053	0.000044	357,578,080.00
27 4월(4) 2024	0.000052	0.00000100	1.96%	0.000051	0.000053	0.000049	214,591,821.00
26 4월(4) 2024	0.000051	0.00	0.00%	0.000051	0.000052	0.000048	368,734,815.00
25 4월(4) 2024	0.000051	-0.00000900	-15.00%	0.00006	0.00006	0.000051	187,772,258.00
24 4월(4) 2024	0.00006	0.00000700	13.21%	0.000053	0.000066	0.000051	110,857,247.00
23 4월(4) 2024	0.000053	-0.00000600	-10.17%	0.000059	0.000059	0.000051	257,645,310.00
22 4월(4) 2024	0.000059	0.00000800	15.69%	0.000051	0.000059	0.000051	183,521,774.00
21 4월(4) 2024	0.000051	-0.00000200	-3.77%	0.000053	0.000055	0.00005	348,885,546.00
20 4월(4) 2024	0.000053	0.00000200	3.92%	0.000052	0.000053	0.000051	214,576,239.00
19 4월(4) 2024	0.000051	0.00	0.00%	0.000051	0.000053	0.00005	356,097,553.00
18 4월(4) 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000053	0.00005	210,217,689.00
17 4월(4) 2024	0.000052	-0.00000400	-7.14%	0.000056	0.000056	0.00005	184,165,640.00
16 4월(4) 2024	0.000056	-0.00000300	-5.08%	0.000058	0.000061	0.000055	547,293,045.00
15 4월(4) 2024	0.000059	0.00001	20.41%	0.00005	0.000062	0.000048	232,510,105.00
14 4월(4) 2024	0.000049	-0.00000400	-7.55%	0.000054	0.000055	0.000048	331,004,895.00
13 4월(4) 2024	0.000053	-0.00000400	-7.02%	0.000057	0.000057	0.000053	84,795,145.00
12 4월(4) 2024	0.000057	-0.00000400	-6.56%	0.000059	0.000062	0.000054	340,330,887.00
11 4월(4) 2024	0.000061	0.00000100	1.67%	0.00006	0.000061	0.000058	283,349,578.00
10 4월(4) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.000055	371,248,592.00
09 4월(4) 2024	0.00006	-0.00000300	-4.76%	0.000063	0.000066	0.000059	332,794,311.00
08 4월(4) 2024	0.000063	-0.00000200	-3.08%	0.000062	0.000065	0.000059	146,438,202.00
07 4월(4) 2024	0.000065	0.00000700	12.07%	0.000058	0.000067	0.000054	527,302,180.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관