Odyssey OCoin Historical Data - OCNUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Odyssey OCoin (암호화폐:OCNUSD)
Odyssey OCoin (암호화폐:OCNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNUSD	암호화폐	6,293,500	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000364	-0.57%	0.00063	0.00063	0.00063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000634	0.000643	0.000628	0.000634	0.000248 - 0.001458

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:31:19	213,778.90	0.00063	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	19,606,734.53	OCN	OCNEUR	OCNGBP	OCNBTC

OCNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000648	0.001345	0.000625	32,449,137.03	-0.000017	-2.67%
1개월	0.000697	0.001454	0.000596	32,801,684.26	-0.000067	-9.58%
3개월	0.00043	0.001458	0.000424	103,528,037.65	0.000201	46.71%
6개월	0.000339	0.001458	0.000266	118,840,992.12	0.000291	85.92%
1년	0.000282	0.001458	0.000248	142,737,571.52	0.000349	123.62%
3년	0.001653	0.002636	0.000155	79,550,038.58	-0.001023	-61.86%
5년	0.002483	943,367.74	0.000057	56,583,048.97	-0.001853	-74.61%

OCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	26,954,681.00
27 4월(4) 2024	0.000638	-0.00000700	-1.09%	0.000645	0.00129	0.000634	27,055,699.00
26 4월(4) 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	30,709,636.00
25 4월(4) 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	16,687,812.00
24 4월(4) 2024	0.000664	-0.000674	-50.40%	0.000668	0.000672	0.000659	26,874,747.00
23 4월(4) 2024	0.001337	0.000688	105.79%	0.000649	0.001345	0.000647	52,859,820.00
22 4월(4) 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	46,001,560.00
21 4월(4) 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	77,343,207.00
20 4월(4) 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	60,328,654.00
19 4월(4) 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	1,473,609.00
18 4월(4) 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	68,256,552.00
17 4월(4) 2024	0.000637	-0.000632	-49.81%	0.000634	0.000643	0.000617	87,265,345.00
16 4월(4) 2024	0.001269	0.000611	92.85%	0.000643	0.001337	0.000622	56,136,654.00
15 4월(4) 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	21,481,425.00
14 4월(4) 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	985,597.00
13 4월(4) 2024	0.000671	-0.000029	-4.14%	0.0007	0.001415	0.00066	1,800,587.00
12 4월(4) 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	8,481,858.00
11 4월(4) 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	2,991,176.00
10 4월(4) 2024	0.000692	-0.000742	-51.74%	0.000716	0.000717	0.000683	8,633,117.00
09 4월(4) 2024	0.001434	0.00074	106.55%	0.000685	0.001454	0.000679	54,624,890.00
08 4월(4) 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	1,216,052.00
07 4월(4) 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	63,833,350.00
06 4월(4) 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	14,994,189.00
05 4월(4) 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	7,743,874.00
04 4월(4) 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	985,988.00
03 4월(4) 2024	0.000655	-0.000743	-53.17%	0.000697	0.000697	0.000646	11,787,528.00
02 4월(4) 2024	0.001397	0.000685	96.08%	0.0007	0.001401	0.000697	121,087,421.00
01 4월(4) 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	19,852,117.00
31 3월(3) 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	23,628,458.00
30 3월(3) 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	67,616,062.00
29 3월(3) 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	152,624,672.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관