Odyssey OCoin Historical Data - OCNGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Odyssey OCoin (암호화폐:OCNGBP)
Odyssey OCoin (암호화폐:OCNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNGBP	암호화폐	6,321,500	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000044	0.09%	0.000505	0.000505	0.000505

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000505	0.000506	0.000504	0.000505	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:30:15	42,819.60	0.000505	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	9,842,943.49	OCN	OCNEUR	OCNUSD	OCNBTC

OCNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	19,606,734.00
28 4월(4) 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	26,954,681.00
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.001032	0.000507	27,055,699.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	30,709,636.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	16,687,812.00
24 4월(4) 2024	0.000533	-0.00055	-50.76%	0.000541	0.000544	0.000531	26,874,747.00
23 4월(4) 2024	0.001083	0.000558	106.33%	0.00027	0.001097	0.000269	52,859,820.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	46,001,560.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	77,343,207.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	60,328,654.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	1,473,609.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	68,256,552.00
17 4월(4) 2024	0.000513	-0.000506	-49.66%	0.000509	0.000517	0.000497	87,265,345.00
16 4월(4) 2024	0.001019	0.00049	92.61%	0.00027	0.001071	0.000269	56,136,654.00
15 4월(4) 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	21,481,425.00
14 4월(4) 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	985,597.00
13 4월(4) 2024	0.000542	-0.000016	-2.87%	0.000559	0.001126	0.000531	1,800,587.00
12 4월(4) 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	8,481,858.00
11 4월(4) 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	2,991,176.00
10 4월(4) 2024	0.000545	-0.000584	-51.69%	0.000564	0.000565	0.000539	8,633,117.00
09 4월(4) 2024	0.00113	0.000583	106.53%	0.00027	0.001151	0.000269	54,624,890.00
08 4월(4) 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	1,216,052.00
07 4월(4) 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	63,833,350.00
06 4월(4) 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	14,994,189.00
05 4월(4) 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	7,743,874.00
04 4월(4) 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	985,988.00
03 4월(4) 2024	0.000521	-0.000591	-53.13%	0.000555	0.000555	0.000515	11,787,528.00
02 4월(4) 2024	0.001112	0.000552	98.64%	0.00027	0.001113	0.000269	121,087,421.00
01 4월(4) 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	19,852,117.00
31 3월(3) 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	23,628,458.00
30 3월(3) 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548	67,616,062.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관