Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Odyssey OCoin | OCNEUR | 암호화폐 | 6,294,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000814 | -1.36% | 0.000588 | 0.000588 | 0.000588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000596 | 0.000597 | 0.000585 | 0.000596 | 0.000207 - 0.001341 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:31:31 | 21,575.00 | 0.000588 | EUR |
OCNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000598 | 0.001262 | 0.000471 | 39,647,497.97 | -0.00000999 | -1.67% |
| 1개월 | 0.000649 | 0.001341 | 0.000471 | 32,572,579.44 | -0.000061 | -9.43% |
| 3개월 | 0.0004 | 0.001341 | 0.00039 | 103,939,350.74 | 0.000188 | 46.99% |
| 6개월 | 0.000323 | 0.001341 | 0.000207 | 119,887,308.85 | 0.000265 | 81.95% |
| 1년 | 0.000207 | 0.001341 | 0.000207 | 143,015,263.49 | 0.000382 | 184.73% |
| 3년 | 0.001787 | 0.002247 | 0.000153 | 79,490,924.85 | -0.001198 | -67.08% |
| 5년 | 0.002128 | 860,233.29 | 0.000051 | 56,704,558.56 | -0.00154 | -72.36% |
OCNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.001203 | 0.001204 | 0.000593 | 27,055,699.00 |
| 26 4월(4) 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 30,709,636.00 |
| 25 4월(4) 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 16,687,812.00 |
| 24 4월(4) 2024 | 0.00062 | -0.000635 | -50.57% | 0.000627 | 0.00063 | 0.000617 | 26,874,747.00 |
| 23 4월(4) 2024 | 0.001256 | 0.000645 | 105.52% | 0.000571 | 0.001262 | 0.000471 | 52,859,820.00 |
| 22 4월(4) 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 46,001,560.00 |
| 21 4월(4) 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 77,343,207.00 |
| 20 4월(4) 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 60,328,654.00 |
| 19 4월(4) 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 1,473,609.00 |
| 18 4월(4) 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 68,256,552.00 |
| 17 4월(4) 2024 | 0.0006 | -0.000594 | -49.75% | 0.000598 | 0.000605 | 0.000581 | 87,265,345.00 |
| 16 4월(4) 2024 | 0.001194 | 0.000577 | 93.43% | 0.000571 | 0.001256 | 0.000563 | 56,136,654.00 |
| 15 4월(4) 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 21,481,425.00 |
| 14 4월(4) 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 985,597.00 |
| 13 4월(4) 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.001319 | 0.000619 | 1,800,587.00 |
| 12 4월(4) 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 8,481,858.00 |
| 11 4월(4) 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 2,991,176.00 |
| 10 4월(4) 2024 | 0.000638 | -0.00068 | -51.60% | 0.000659 | 0.00066 | 0.00063 | 8,633,117.00 |
| 09 4월(4) 2024 | 0.001318 | 0.000677 | 105.57% | 0.000571 | 0.001341 | 0.000563 | 54,624,890.00 |
| 08 4월(4) 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 1,216,052.00 |
| 07 4월(4) 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 63,833,350.00 |
| 06 4월(4) 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 14,994,189.00 |
| 05 4월(4) 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 7,743,874.00 |
| 04 4월(4) 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 985,988.00 |
| 03 4월(4) 2024 | 0.000609 | -0.000692 | -53.22% | 0.000649 | 0.000649 | 0.000601 | 11,787,528.00 |
| 02 4월(4) 2024 | 0.0013 | 0.00064 | 96.82% | 0.000571 | 0.001302 | 0.000563 | 117,998,709.00 |
| 01 4월(4) 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 19,852,117.00 |
| 31 3월(3) 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 23,628,458.00 |
| 30 3월(3) 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 64,371,896.00 |
| 29 3월(3) 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 152,624,672.00 |
| 28 3월(3) 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 115,540,493.00 |
