다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Odyssey OCoin (암호화폐:OCNETH)
Odyssey OCoin (암호화폐:OCNETH) 과거

OCNETH Odyssey OCoin

0.00000001

0.00 (0.00%)

12:10:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNETH	암호화폐	6,626,400	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000041	0.00000001	0.00000001	0.00000001 - 0.00000041

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:49:32	70,611.00	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.023324	2,332,383.80	OCN	OCNEUR	OCNGBP	OCNBTC

OCNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000041	0.00000001	87,168,319.72	0.00	0.00%
1개월	0.00000001	0.00000041	0.00000001	46,844,032.56	0.00	0.00%
3개월	0.00000001	0.00000041	0.00000001	79,880,666.87	0.00	0.00%
6개월	0.00000003	0.00000041	0.00000001	96,947,724.45	-0.00000002	-66.67%
1년	0.00000002	0.00000041	0.00000001	172,250,173.91	-0.00000001	-50.00%
3년	0.00000033	0.00000438	0.00000001	95,620,833.55	-0.00000032	-96.97%
5년	0.000011	32.71	0.00000001	84,272,115.55	-0.000011	-99.91%

OCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	109,225,669.00
15 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000041	0.00000001	26,943,683.00
14 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	60,882,292.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	165,227,681.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	196,902,957.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	32,659,686.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	18,336,267.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,756,306.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	8,712,249.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,110,551.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	25,073,915.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	44,825,793.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	70,571,767.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000041	0.00000001	8,401,179.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,455,715.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	50,276,066.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	54,702,924.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	15,663,905.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	19,076,869.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000041	0.00000001	5,689,612.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	30,821,947.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	12,482,944.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000041	0.00000001	23,312,688.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	26,777,604.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	41,168,512.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	96,273,653.00
20 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	62,481,386.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	12,819,079.00
18 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	66,493,006.00
17 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	91,885,898.00

Global X ReSolve Adaptiv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관