Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUST | 암호화폐 | 634,315,438 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.95% | 1.06 | 1.06 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.08 | 1.04 | 1.05 | 0.2408 - 1.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:51:13 | 147.00 | 1.06 | UST |
OCEANUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8435 | 1.09 | 0.8325 | 7,811,498.79 | 0.2165 | 25.67% |
| 1개월 | 1.01 | 1.09 | 0.7791 | 8,197,363.95 | 0.050 | 4.95% |
| 3개월 | 0.7535 | 1.67 | 0.621 | 19,332,462.62 | 0.3065 | 40.68% |
| 6개월 | 0.4288 | 1.67 | 0.3887 | 17,475,727.92 | 0.6312 | 147.20% |
| 1년 | 0.3269 | 1.67 | 0.2408 | 16,906,339.78 | 0.7331 | 224.26% |
| 3년 | 0.6746 | 1.67 | 0.1068 | 23,402,523.70 | 0.3854 | 57.13% |
| 5년 | 1.33 | 4.50 | 0.1068 | 23,608,097.41 | -0.270 | -20.30% |
OCEANUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 1.06 | 0.040 | 3.92% | 1.02 | 1.09 | 0.9982 | 12,433,854.00 |
| 21 5월(5) 2024 | 1.02 | 0.100 | 10.87% | 0.9208 | 1.03 | 0.9077 | 11,228,300.00 |
| 20 5월(5) 2024 | 0.920 | -0.0349 | -3.65% | 0.955 | 0.9671 | 0.9138 | 3,734,345.00 |
| 19 5월(5) 2024 | 0.9549 | -0.0235 | -2.40% | 0.9775 | 1.01 | 0.9459 | 4,296,980.00 |
| 18 5월(5) 2024 | 0.9784 | 0.0278 | 2.92% | 0.9486 | 0.9915 | 0.9289 | 7,686,933.00 |
| 17 5월(5) 2024 | 0.9506 | 0.0092 | 0.98% | 0.9389 | 0.9672 | 0.9025 | 7,546,671.00 |
| 16 5월(5) 2024 | 0.9414 | 0.0981 | 11.63% | 0.8435 | 0.9482 | 0.8325 | 7,753,405.00 |
| 15 5월(5) 2024 | 0.8433 | -0.0478 | -5.36% | 0.8924 | 0.9009 | 0.8353 | 6,381,430.00 |
| 14 5월(5) 2024 | 0.8911 | -0.020 | -2.20% | 0.9143 | 0.933 | 0.8502 | 7,732,166.00 |
| 13 5월(5) 2024 | 0.9111 | -0.0127 | -1.37% | 0.9245 | 0.9425 | 0.9052 | 3,761,802.00 |
| 12 5월(5) 2024 | 0.9238 | -0.0051 | -0.55% | 0.9284 | 0.9538 | 0.919 | 4,280,810.00 |
| 11 5월(5) 2024 | 0.9289 | -0.0216 | -2.27% | 0.9489 | 0.9905 | 0.9009 | 9,928,942.00 |
| 10 5월(5) 2024 | 0.9505 | 0.0467 | 5.17% | 0.9032 | 0.9726 | 0.8909 | 9,345,574.00 |
| 09 5월(5) 2024 | 0.9038 | -0.0701 | -7.20% | 0.9745 | 0.9961 | 0.8878 | 10,408,771.00 |
| 08 5월(5) 2024 | 0.9739 | -0.0149 | -1.51% | 0.989 | 1.05 | 0.9691 | 10,153,223.00 |
| 07 5월(5) 2024 | 0.9888 | 0.0046 | 0.47% | 0.9893 | 1.04 | 0.9662 | 12,350,823.00 |
| 06 5월(5) 2024 | 0.9842 | 0.0783 | 8.64% | 0.9053 | 1.00 | 0.8845 | 14,597,400.00 |
| 05 5월(5) 2024 | 0.9059 | -0.0025 | -0.28% | 0.9078 | 0.9359 | 0.8974 | 6,441,351.00 |
| 04 5월(5) 2024 | 0.9084 | 0.0611 | 7.21% | 0.8466 | 0.9262 | 0.8317 | 7,842,369.00 |
| 03 5월(5) 2024 | 0.8473 | 0.0039 | 0.46% | 0.8411 | 0.8609 | 0.8074 | 5,555,083.00 |
| 02 5월(5) 2024 | 0.8434 | -0.0037 | -0.44% | 0.8416 | 0.8616 | 0.7791 | 7,527,630.00 |
| 01 5월(5) 2024 | 0.8471 | -0.058 | -6.41% | 0.9034 | 0.920 | 0.803 | 8,473,510.00 |
| 30 4월(4) 2024 | 0.9051 | 0.0019 | 0.21% | 0.9076 | 0.915 | 0.8721 | 7,229,537.00 |
| 29 4월(4) 2024 | 0.9032 | -0.0141 | -1.54% | 0.914 | 0.9576 | 0.8981 | 5,573,756.00 |
| 28 4월(4) 2024 | 0.9173 | 0.014 | 1.55% | 0.9036 | 0.9221 | 0.8657 | 6,392,927.00 |
| 27 4월(4) 2024 | 0.9033 | -0.0533 | -5.57% | 0.9562 | 0.9627 | 0.8964 | 7,431,384.00 |
| 26 4월(4) 2024 | 0.9566 | -0.0147 | -1.51% | 0.9742 | 0.9854 | 0.9282 | 9,345,900.00 |
| 25 4월(4) 2024 | 0.9713 | -0.0387 | -3.83% | 1.01 | 1.09 | 0.9546 | 14,091,299.00 |
| 24 4월(4) 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.06 | 0.9911 | 7,956,573.00 |
| 23 4월(4) 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.06 | 0.9978 | 13,051,958.00 |
| 22 4월(4) 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.04 | 0.9864 | 8,223,283.00 |
| 21 4월(4) 2024 | 1.02 | 0.140 | 16.41% | 0.8697 | 1.04 | 0.8525 | 14,085,586.00 |
