Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | 암호화폐 | 532,765,127 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0401 | -4.31% | 0.8899 | 0.8896 | 0.8901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9063 | 0.9129 | 0.8731 | 0.930 | 0.2429 - 1.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:17:34 | 533.80 | 0.8896 | USD |
OCEANUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.04 | 1.09 | 0.8669 | 2,050,659.90 | -0.1501 | -14.43% |
| 1개월 | 1.29 | 1.31 | 0.650 | 7,324,445.46 | -0.4001 | -31.02% |
| 3개월 | 0.40745 | 1.68 | 0.4003 | 7,215,476.60 | 0.48245 | 118.41% |
| 6개월 | 0.3651 | 1.68 | 0.3473 | 4,707,424.55 | 0.5248 | 143.74% |
| 1년 | 0.3722 | 1.68 | 0.2429 | 2,973,643.37 | 0.5177 | 139.09% |
| 3년 | 1.30 | 1.68 | 0.1156 | 2,036,159.63 | -0.4101 | -31.55% |
| 5년 | 0.03551 | 1.94 | 0.012612 | 2,538,371.90 | 0.85439 | 2,406.08% |
OCEANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9056 | -0.0112 | -1.22% | 0.9137 | 0.9567 | 0.8985 | 1,223,769.00 |
| 28 4월(4) 2024 | 0.9168 | 0.0134 | 1.48% | 0.9047 | 0.9232 | 0.8669 | 1,950,630.00 |
| 27 4월(4) 2024 | 0.9034 | -0.0534 | -5.58% | 0.9562 | 0.9593 | 0.8967 | 1,271,698.00 |
| 26 4월(4) 2024 | 0.9568 | -0.0145 | -1.49% | 0.9723 | 0.9877 | 0.9286 | 2,008,470.00 |
| 25 4월(4) 2024 | 0.9713 | -0.0387 | -3.83% | 1.02 | 1.09 | 0.9538 | 3,633,222.00 |
| 24 4월(4) 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.06 | 0.9911 | 2,215,358.00 |
| 23 4월(4) 2024 | 1.02 | 0.010 | 0.99% | 1.04 | 1.06 | 0.9989 | 2,051,470.00 |
| 22 4월(4) 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.09 | 0.9869 | 2,358,622.00 |
| 21 4월(4) 2024 | 1.02 | 0.140 | 16.15% | 0.8695 | 1.04 | 0.8531 | 5,074,326.00 |
| 20 4월(4) 2024 | 0.8782 | 0.0143 | 1.66% | 0.863 | 0.8979 | 0.7813 | 5,458,360.00 |
| 19 4월(4) 2024 | 0.8639 | 0.0294 | 3.52% | 0.8404 | 0.8815 | 0.8056 | 2,499,174.00 |
| 18 4월(4) 2024 | 0.8345 | -0.0453 | -5.15% | 0.8796 | 0.892 | 0.7955 | 5,577,645.00 |
| 17 4월(4) 2024 | 0.8798 | 0.0242 | 2.83% | 0.8546 | 0.9077 | 0.81159 | 4,735,407.00 |
| 16 4월(4) 2024 | 0.8556 | -0.0469 | -5.20% | 0.9005 | 0.95595 | 0.8135 | 27,692,126.00 |
| 15 4월(4) 2024 | 0.9025 | 0.1229 | 15.76% | 0.7803 | 0.9149 | 0.7402 | 32,301,013.00 |
| 14 4월(4) 2024 | 0.7796 | -0.1024 | -11.61% | 0.8786 | 0.8969 | 0.650 | 41,779,834.00 |
| 13 4월(4) 2024 | 0.882 | -0.188 | -17.57% | 1.07 | 1.09 | 0.7635 | 13,307,929.00 |
| 12 4월(4) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.13 | 1.05 | 2,045,679.00 |
| 11 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.04 | 3,083,869.00 |
| 10 4월(4) 2024 | 1.10 | -0.110 | -9.09% | 1.21 | 1.22 | 1.09 | 3,395,991.00 |
| 09 4월(4) 2024 | 1.21 | 0.040 | 3.42% | 1.16 | 1.22 | 1.14 | 3,281,698.00 |
| 08 4월(4) 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.18 | 1.13 | 2,578,614.00 |
| 07 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 1,635,274.00 |
| 06 4월(4) 2024 | 1.13 | -0.010 | -0.88% | 1.13 | 1.16 | 1.05 | 4,263,482.00 |
| 05 4월(4) 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.20 | 1.07 | 10,378,537.00 |
| 04 4월(4) 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.17 | 1.08 | 3,804,033.00 |
| 03 4월(4) 2024 | 1.13 | -0.120 | -9.60% | 1.24 | 1.25 | 1.10 | 8,228,135.00 |
| 02 4월(4) 2024 | 1.25 | -0.040 | -3.10% | 1.29 | 1.31 | 1.19 | 7,250,096.00 |
| 01 4월(4) 2024 | 1.29 | -0.080 | -5.84% | 1.35 | 1.37 | 1.27 | 6,188,200.00 |
| 31 3월(3) 2024 | 1.37 | 0.020 | 1.48% | 1.34 | 1.37 | 1.31 | 5,084,300.00 |
| 30 3월(3) 2024 | 1.35 | -0.090 | -6.25% | 1.44 | 1.48 | 1.33 | 10,723,119.00 |
