Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANKRW | 암호화폐 | 566,515,496 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11.00 | 0.84% | 1,317.00 | 1,312.00 | 1,317.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,306.00 | 1,317.00 | 1,299.00 | 1,306.00 | 336.50 - 2,396.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:47:30 | 3.80 | 1,317.00 | KRW |
OCEANKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,267.00 | 1,380.00 | 1,170.00 | 48,768.97 | 50.00 | 3.95% |
| 1개월 | 1,239.00 | 1,673.00 | 1,107.00 | 54,733.85 | 78.00 | 6.30% |
| 3개월 | 1,064.00 | 2,396.00 | 967.00 | 101,253.32 | 253.00 | 23.78% |
| 6개월 | 567.20 | 2,396.00 | 505.10 | 124,020.76 | 749.80 | 132.19% |
| 1년 | 446.00 | 2,396.00 | 336.50 | 92,412.04 | 871.00 | 195.29% |
| 3년 | 648.90 | 2,396.00 | 164.50 | 133,421.20 | 668.10 | 102.96% |
| 5년 | 648.90 | 2,396.00 | 164.50 | 133,421.20 | 668.10 | 102.96% |
OCEANKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1,314.00 | 127.00 | 10.70% | 1,183.00 | 1,319.00 | 1,170.00 | 24,354.00 |
| 15 5월(5) 2024 | 1,187.00 | -64.00 | -5.12% | 1,250.00 | 1,257.00 | 1,178.00 | 47,292.00 |
| 14 5월(5) 2024 | 1,251.00 | -34.00 | -2.65% | 1,287.00 | 1,304.00 | 1,201.00 | 59,568.00 |
| 13 5월(5) 2024 | 1,285.00 | -15.00 | -1.15% | 1,300.00 | 1,324.00 | 1,277.00 | 43,235.00 |
| 12 5월(5) 2024 | 1,300.00 | -14.00 | -1.07% | 1,313.00 | 1,340.00 | 1,300.00 | 48,724.00 |
| 11 5월(5) 2024 | 1,314.00 | -13.00 | -0.98% | 1,324.00 | 1,380.00 | 1,275.00 | 59,562.00 |
| 10 5월(5) 2024 | 1,327.00 | 70.00 | 5.57% | 1,267.00 | 1,357.00 | 1,248.00 | 58,644.00 |
| 09 5월(5) 2024 | 1,257.00 | -114.00 | -8.32% | 1,367.00 | 1,400.00 | 1,250.00 | 52,413.00 |
| 08 5월(5) 2024 | 1,371.00 | -20.00 | -1.44% | 1,389.00 | 1,468.00 | 1,361.00 | 77,821.00 |
| 07 5월(5) 2024 | 1,391.00 | 1.00 | 0.07% | 1,396.00 | 1,453.00 | 1,362.00 | 78,793.00 |
| 06 5월(5) 2024 | 1,390.00 | 112.00 | 8.76% | 1,281.00 | 1,400.00 | 1,246.00 | 62,114.00 |
| 05 5월(5) 2024 | 1,278.00 | -16.00 | -1.24% | 1,290.00 | 1,317.00 | 1,270.00 | 44,375.00 |
| 04 5월(5) 2024 | 1,294.00 | 99.00 | 8.28% | 1,194.00 | 1,306.00 | 1,181.00 | 40,151.00 |
| 03 5월(5) 2024 | 1,195.00 | -9.00 | -0.75% | 1,202.00 | 1,214.00 | 1,140.00 | 32,783.00 |
| 02 5월(5) 2024 | 1,204.00 | -3.00 | -0.25% | 1,211.00 | 1,228.00 | 1,107.00 | 53,561.00 |
| 01 5월(5) 2024 | 1,207.00 | -91.00 | -7.01% | 1,292.00 | 1,312.00 | 1,157.00 | 42,550.00 |
| 30 4월(4) 2024 | 1,298.00 | 6.00 | 0.46% | 1,632.00 | 1,673.00 | 1,245.00 | 72,484.00 |
| 29 4월(4) 2024 | 1,292.00 | -32.00 | -2.42% | 1,317.00 | 1,376.00 | 1,288.00 | 35,467.00 |
| 28 4월(4) 2024 | 1,324.00 | 23.00 | 1.77% | 1,301.00 | 1,324.00 | 1,258.00 | 29,847.00 |
| 27 4월(4) 2024 | 1,301.00 | -76.00 | -5.52% | 1,371.00 | 1,375.00 | 1,294.00 | 63,063.00 |
| 26 4월(4) 2024 | 1,377.00 | -31.00 | -2.20% | 1,417.00 | 1,433.00 | 1,342.00 | 68,845.00 |
| 25 4월(4) 2024 | 1,408.00 | -50.00 | -3.43% | 1,464.00 | 1,560.00 | 1,386.00 | 78,473.00 |
| 24 4월(4) 2024 | 1,458.00 | -21.00 | -1.42% | 1,477.00 | 1,533.00 | 1,442.00 | 51,659.00 |
| 23 4월(4) 2024 | 1,479.00 | -2.00 | -0.14% | 1,632.00 | 1,673.00 | 1,455.00 | 63,064.00 |
| 22 4월(4) 2024 | 1,481.00 | -7.00 | -0.47% | 1,491.00 | 1,524.00 | 1,448.00 | 52,143.00 |
| 21 4월(4) 2024 | 1,488.00 | 204.00 | 15.89% | 1,272.00 | 1,518.00 | 1,254.00 | 64,249.00 |
| 20 4월(4) 2024 | 1,284.00 | 14.00 | 1.10% | 1,267.00 | 1,311.00 | 1,166.00 | 59,673.00 |
| 19 4월(4) 2024 | 1,270.00 | 31.00 | 2.50% | 1,239.00 | 1,288.00 | 1,189.00 | 67,625.00 |
| 18 4월(4) 2024 | 1,239.00 | -85.00 | -6.42% | 1,319.00 | 1,329.00 | 1,201.00 | 58,224.00 |
| 17 4월(4) 2024 | 1,324.00 | 34.00 | 2.64% | 1,305.00 | 1,333.00 | 1,230.00 | 90,148.00 |
