Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANETH | 암호화폐 | 508,828,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000276 | 0.95% | 0.000294 | 0.000294 | 0.000295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000293 | 0.000296 | 0.000293 | 0.000291 | 0.000139 - 0.000475 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:07:04 | 4.46 | 0.000294 | ETH |
OCEANETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000323 | 0.000414 | 0.000291 | 15,847.72 | -0.000029 | -9.00% |
| 1개월 | 0.000284 | 0.000414 | 0.00027 | 15,472.13 | 0.00000989 | 3.48% |
| 3개월 | 0.000243 | 0.000471 | 0.000217 | 51,900.71 | 0.000051 | 20.87% |
| 6개월 | 0.000195 | 0.000475 | 0.000164 | 38,403.21 | 0.000099 | 51.07% |
| 1년 | 0.000186 | 0.000475 | 0.000139 | 27,886.56 | 0.000108 | 58.04% |
| 3년 | 0.000304 | 0.000773 | 0.00000552 | 123,454.90 | -0.00001 | -3.40% |
| 5년 | 0.000109 | 0.00176 | 0.00000552 | 219,924.26 | 0.000185 | 169.51% |
OCEANETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000291 | -0.000011 | -3.64% | 0.000303 | 0.000304 | 0.000291 | 5,189.00 |
| 14 5월(5) 2024 | 0.000303 | -0.00001 | -3.20% | 0.000312 | 0.000414 | 0.000297 | 36,282.00 |
| 13 5월(5) 2024 | 0.000312 | -0.00000500 | -1.57% | 0.000317 | 0.00032 | 0.00031 | 6,213.00 |
| 12 5월(5) 2024 | 0.000318 | -0.00000100 | -0.31% | 0.000318 | 0.000327 | 0.000316 | 8,233.00 |
| 11 5월(5) 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000312 | 0.000326 | 0.000311 | 20,681.00 |
| 10 5월(5) 2024 | 0.000314 | 0.000011 | 3.63% | 0.000303 | 0.00032 | 0.000302 | 25,702.00 |
| 09 5월(5) 2024 | 0.000303 | -0.000021 | -6.48% | 0.000323 | 0.000328 | 0.000301 | 8,630.00 |
| 08 5월(5) 2024 | 0.000324 | -0.00000016 | -0.05% | 0.000323 | 0.000339 | 0.000322 | 29,027.00 |
| 07 5월(5) 2024 | 0.000324 | 0.00000800 | 2.53% | 0.000316 | 0.00033 | 0.000311 | 28,150.00 |
| 06 5월(5) 2024 | 0.000316 | 0.000024 | 8.24% | 0.000291 | 0.000317 | 0.000288 | 31,750.00 |
| 05 5월(5) 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000294 | 0.000298 | 0.000288 | 5,987.00 |
| 04 5월(5) 2024 | 0.000294 | 0.00000800 | 2.80% | 0.000285 | 0.000296 | 0.00028 | 3,768.00 |
| 03 5월(5) 2024 | 0.000286 | 0.00000500 | 1.78% | 0.000283 | 0.000286 | 0.000277 | 2,878.00 |
| 02 5월(5) 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000278 | 0.000287 | 0.000275 | 10,085.00 |
| 01 5월(5) 2024 | 0.000278 | -0.00000400 | -1.41% | 0.000281 | 0.000283 | 0.000272 | 2,074.00 |
| 30 4월(4) 2024 | 0.000283 | 0.00000700 | 2.53% | 0.000276 | 0.000284 | 0.000275 | 20,051.00 |
| 29 4월(4) 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000288 | 0.000276 | 1,812.00 |
| 28 4월(4) 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000288 | 0.000292 | 0.000278 | 5,204.00 |
| 27 4월(4) 2024 | 0.000287 | -0.000016 | -5.28% | 0.000303 | 0.000303 | 0.000287 | 3,754.00 |
| 26 4월(4) 2024 | 0.000303 | -0.00000400 | -1.30% | 0.000308 | 0.000311 | 0.0003 | 10,490.00 |
| 25 4월(4) 2024 | 0.000308 | -0.00000600 | -1.91% | 0.000315 | 0.000331 | 0.000306 | 22,072.00 |
| 24 4월(4) 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000318 | 0.000329 | 0.00031 | 9,759.00 |
| 23 4월(4) 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000324 | 0.000328 | 0.000314 | 30,127.00 |
| 22 4월(4) 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000321 | 0.000329 | 0.000316 | 10,057.00 |
| 21 4월(4) 2024 | 0.000324 | 0.000038 | 13.29% | 0.000285 | 0.000329 | 0.000283 | 14,503.00 |
| 20 4월(4) 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000283 | 0.000289 | 0.000272 | 25,193.00 |
| 19 4월(4) 2024 | 0.000283 | 0.00000400 | 1.44% | 0.00028 | 0.000285 | 0.000272 | 21,952.00 |
| 18 4월(4) 2024 | 0.000279 | -0.00000800 | -2.79% | 0.000284 | 0.000288 | 0.00027 | 33,582.00 |
| 17 4월(4) 2024 | 0.000287 | 0.000012 | 4.36% | 0.000277 | 0.000287 | 0.00027 | 10,858.00 |
| 16 4월(4) 2024 | 0.000275 | -0.00001 | -3.50% | 0.000285 | 0.000295 | 0.000268 | 28,442.00 |
| 15 4월(4) 2024 | 0.000286 | 0.000031 | 12.15% | 0.000258 | 0.00029 | 0.000252 | 22,258.00 |
| 14 4월(4) 2024 | 0.000255 | -0.000017 | -6.24% | 0.000272 | 0.000273 | 0.000222 | 108,355.00 |
