Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANBTC | 암호화폐 | 505,357,913 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.35% | 0.00001434 | 0.00001434 | 0.00001437 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001439 | 0.00001472 | 0.00001403 | 0.00001439 | 0.00000882 - 0.00002386 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:14:24 | 13.00 | 0.00001434 | BTC |
OCEANBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001514 | 0.00001631 | 0.00001330 | 901,749.61 | -0.00000080 | -5.28% |
| 1개월 | 0.00001671 | 0.00001801 | 0.00001011 | 1,043,410.06 | -0.00000237 | -14.18% |
| 3개월 | 0.00000972 | 0.00002386 | 0.00000936 | 2,085,040.06 | 0.00000462 | 47.53% |
| 6개월 | 0.00001138 | 0.00002386 | 0.00000882 | 1,486,409.46 | 0.00000296 | 26.01% |
| 1년 | 0.00001267 | 0.00002386 | 0.00000882 | 1,143,886.46 | 0.00000167 | 13.18% |
| 3년 | 0.00002401 | 0.00002890 | 0.00000619 | 2,167,186.15 | -0.00000967 | -40.27% |
| 5년 | 0.00000407 | 0.00006152 | 0.00000112 | 2,742,654.20 | 0.00001027 | 252.33% |
OCEANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00001444 | 0.00000055 | 3.96% | 0.00001386 | 0.00001454 | 0.00001365 | 567,863.00 |
| 01 5월(5) 2024 | 0.00001389 | -0.00000028 | -1.98% | 0.00001417 | 0.00001428 | 0.00001330 | 423,925.00 |
| 30 4월(4) 2024 | 0.00001417 | -0.00000018 | -1.25% | 0.00001523 | 0.00001631 | 0.00001386 | 2,053,537.00 |
| 29 4월(4) 2024 | 0.00001435 | -0.00000010 | -0.69% | 0.00001440 | 0.00001492 | 0.00001428 | 549,497.00 |
| 28 4월(4) 2024 | 0.00001445 | 0.00000031 | 2.19% | 0.00001416 | 0.00001450 | 0.00001387 | 771,151.00 |
| 27 4월(4) 2024 | 0.00001414 | -0.00000070 | -4.72% | 0.00001486 | 0.00001486 | 0.00001407 | 939,234.00 |
| 26 4월(4) 2024 | 0.00001484 | -0.00000026 | -1.72% | 0.00001514 | 0.00001531 | 0.00001460 | 1,007,037.00 |
| 25 4월(4) 2024 | 0.00001510 | -0.00000005 | -0.33% | 0.00001523 | 0.00001631 | 0.00001491 | 2,160,160.00 |
| 24 4월(4) 2024 | 0.00001515 | -0.00000005 | -0.33% | 0.00001519 | 0.00001581 | 0.00001500 | 968,502.00 |
| 23 4월(4) 2024 | 0.00001520 | -0.00000036 | -2.31% | 0.00001557 | 0.00001596 | 0.00001498 | 706,468.00 |
| 22 4월(4) 2024 | 0.00001556 | -0.00000013 | -0.83% | 0.00001569 | 0.00001598 | 0.00001532 | 1,087,013.00 |
| 21 4월(4) 2024 | 0.00001569 | 0.00000200 | 14.60% | 0.00001362 | 0.00001606 | 0.00001349 | 1,636,022.00 |
| 20 4월(4) 2024 | 0.00001370 | 0.00000010 | 0.74% | 0.00001360 | 0.00001393 | 0.00001300 | 790,070.00 |
| 19 4월(4) 2024 | 0.00001360 | 0.00000002 | 0.15% | 0.00001368 | 0.00001382 | 0.00001322 | 735,710.00 |
| 18 4월(4) 2024 | 0.00001358 | -0.00000023 | -1.67% | 0.00001380 | 0.00001416 | 0.00001315 | 769,769.00 |
| 17 4월(4) 2024 | 0.00001381 | 0.00000034 | 2.52% | 0.00001352 | 0.00001450 | 0.00001314 | 1,267,933.00 |
| 16 4월(4) 2024 | 0.00001347 | -0.00000025 | -1.82% | 0.00001369 | 0.00001435 | 0.00001301 | 1,082,942.00 |
| 15 4월(4) 2024 | 0.00001372 | 0.00000200 | 16.54% | 0.00001220 | 0.00001523 | 0.00001173 | 1,208,736.00 |
| 14 4월(4) 2024 | 0.00001209 | -0.00000100 | -7.60% | 0.00001309 | 0.00001321 | 0.00001011 | 2,624,269.00 |
| 13 4월(4) 2024 | 0.00001316 | -0.00000200 | -13.14% | 0.00001522 | 0.00001538 | 0.00001152 | 2,721,349.00 |
| 12 4월(4) 2024 | 0.00001522 | -0.00000042 | -2.69% | 0.00001564 | 0.00001594 | 0.00001509 | 595,565.00 |
| 11 4월(4) 2024 | 0.00001564 | -0.00000030 | -1.88% | 0.00001595 | 0.00001614 | 0.00001517 | 785,334.00 |
| 10 4월(4) 2024 | 0.00001594 | -0.00000094 | -5.57% | 0.00001684 | 0.00001699 | 0.00001584 | 599,609.00 |
| 09 4월(4) 2024 | 0.00001688 | 0.00000007 | 0.42% | 0.00001680 | 0.00001698 | 0.00001633 | 400,535.00 |
| 08 4월(4) 2024 | 0.00001681 | 0.00000037 | 2.25% | 0.00001644 | 0.00001692 | 0.00001633 | 348,561.00 |
| 07 4월(4) 2024 | 0.00001644 | -0.00000013 | -0.78% | 0.00001657 | 0.00001695 | 0.00001639 | 510,617.00 |
| 06 4월(4) 2024 | 0.00001657 | -0.00000005 | -0.30% | 0.00001663 | 0.00001689 | 0.00001616 | 631,860.00 |
| 05 4월(4) 2024 | 0.00001662 | -0.00000015 | -0.89% | 0.00001671 | 0.00001801 | 0.00001639 | 1,272,197.00 |
| 04 4월(4) 2024 | 0.00001677 | -0.00000046 | -2.67% | 0.00001708 | 0.00001764 | 0.00001641 | 1,098,536.00 |
| 03 4월(4) 2024 | 0.00001723 | -0.00000067 | -3.74% | 0.00001786 | 0.00001789 | 0.00001695 | 1,290,430.00 |
