Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocam.Fi | OCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00289 | -1.81% | 0.15644 | 0.15672 | 0.157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15938 | 0.177171 | 0.15201 | 0.15933 | 0.100 - 0.4321 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:59:43 | 0.320000 | 0.15672 | UST |
OCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.16071 | 0.163168 | 0.152 | 81,544.29 | -0.00427 | -2.66% |
| 1개월 | 0.188478 | 0.220 | 0.150 | 86,898.24 | -0.032038 | -17.00% |
| 3개월 | 0.19593 | 0.4321 | 0.150 | 92,985.15 | -0.03949 | -20.16% |
| 6개월 | 0.17026 | 0.4321 | 0.1475 | 113,070.20 | -0.01382 | -8.12% |
| 1년 | 0.15587 | 0.4321 | 0.100 | 110,886.45 | 0.00057 | 0.37% |
| 3년 | 9.48 | 11.80 | 0.055 | 79,960.40 | -9.32 | -98.35% |
| 5년 | 9.48 | 11.80 | 0.055 | 79,960.40 | -9.32 | -98.35% |
OCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.15895 | 0.004599 | 2.98% | 0.15324 | 0.15982 | 0.152 | 96,355.00 |
| 17 5월(5) 2024 | 0.154351 | -0.004393 | -2.77% | 0.15895 | 0.160056 | 0.152 | 59,173.00 |
| 16 5월(5) 2024 | 0.158744 | -0.000556 | -0.35% | 0.158124 | 0.16033 | 0.153892 | 98,656.00 |
| 15 5월(5) 2024 | 0.1593 | 0.000144 | 0.09% | 0.15955 | 0.16033 | 0.15374 | 86,817.00 |
| 14 5월(5) 2024 | 0.159156 | -0.000304 | -0.19% | 0.162356 | 0.163168 | 0.15533 | 122,483.00 |
| 13 5월(5) 2024 | 0.15946 | 0.00031 | 0.19% | 0.15915 | 0.160006 | 0.15915 | 9,439.00 |
| 12 5월(5) 2024 | 0.15915 | -0.00194 | -1.20% | 0.16071 | 0.16229 | 0.15604 | 97,884.00 |
| 11 5월(5) 2024 | 0.16109 | 0.000412 | 0.26% | 0.16078 | 0.17807 | 0.16033 | 93,354.00 |
| 10 5월(5) 2024 | 0.160678 | -0.001842 | -1.13% | 0.16317 | 0.1644 | 0.15366 | 108,231.00 |
| 09 5월(5) 2024 | 0.16252 | -0.00105 | -0.64% | 0.16371 | 0.16371 | 0.15866 | 95,159.00 |
| 08 5월(5) 2024 | 0.16357 | -0.011734 | -6.69% | 0.174267 | 0.17533 | 0.150 | 100,412.00 |
| 07 5월(5) 2024 | 0.175304 | 0.004784 | 2.81% | 0.168962 | 0.18204 | 0.16866 | 109,123.00 |
| 06 5월(5) 2024 | 0.17052 | -0.00346 | -1.99% | 0.173956 | 0.17504 | 0.169994 | 74,901.00 |
| 05 5월(5) 2024 | 0.17398 | -0.00135 | -0.77% | 0.17462 | 0.177 | 0.172 | 90,948.00 |
| 04 5월(5) 2024 | 0.17533 | 0.00782 | 4.67% | 0.16751 | 0.17533 | 0.16723 | 56,142.00 |
| 03 5월(5) 2024 | 0.16751 | -0.001761 | -1.04% | 0.16897 | 0.17033 | 0.16202 | 95,496.00 |
| 02 5월(5) 2024 | 0.169271 | -0.002229 | -1.30% | 0.17225 | 0.1728 | 0.16366 | 94,092.00 |
| 01 5월(5) 2024 | 0.1715 | -0.016563 | -8.81% | 0.18792 | 0.18866 | 0.16534 | 89,250.00 |
| 30 4월(4) 2024 | 0.188063 | -0.003707 | -1.93% | 0.200 | 0.20068 | 0.18366 | 115,478.00 |
| 29 4월(4) 2024 | 0.19177 | -0.00386 | -1.97% | 0.194287 | 0.197 | 0.18869 | 67,431.00 |
| 28 4월(4) 2024 | 0.19563 | -0.00227 | -1.15% | 0.197 | 0.1979 | 0.19033 | 83,134.00 |
| 27 4월(4) 2024 | 0.1979 | -0.001097 | -0.55% | 0.19866 | 0.202 | 0.197 | 74,584.00 |
| 26 4월(4) 2024 | 0.198997 | 0.012977 | 6.98% | 0.186403 | 0.20015 | 0.18293 | 83,917.00 |
| 25 4월(4) 2024 | 0.18602 | -0.00231 | -1.23% | 0.18833 | 0.192 | 0.18366 | 65,732.00 |
| 24 4월(4) 2024 | 0.18833 | -0.006951 | -3.56% | 0.19513 | 0.196258 | 0.18542 | 74,256.00 |
| 23 4월(4) 2024 | 0.195281 | 0.010061 | 5.43% | 0.18522 | 0.220 | 0.17985 | 117,870.00 |
| 22 4월(4) 2024 | 0.18522 | 0.002634 | 1.44% | 0.18305 | 0.187959 | 0.182586 | 82,403.00 |
| 21 4월(4) 2024 | 0.182586 | -0.006224 | -3.30% | 0.188478 | 0.18971 | 0.18027 | 90,417.00 |
| 20 4월(4) 2024 | 0.18881 | -0.005581 | -2.87% | 0.19284 | 0.19447 | 0.18261 | 82,755.00 |
| 19 4월(4) 2024 | 0.194391 | 0.001764 | 0.92% | 0.1945 | 0.199059 | 0.18975 | 87,554.00 |
