Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocbtoken - Blockmax | OCBEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00214 | -1.85% | 0.113844 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115949 | 0.116352 | 0.113229 | 0.115984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:26:35 | 0.00000000 | 0.046979 | EUR |
OCBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.097402 | 2.21 | 0.048394 | 39.86 | 0.016442 | 16.88% |
| 5년 | 2.52 | 5.31 | 0.02794 | 42,328.37 | -2.41 | -95.48% |
OCBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.11595 | 0.002274 | 2.00% | 0.113632 | 0.116817 | 0.046886 | 0.00 |
| 13 5월(5) 2024 | 0.113676 | 0.001274 | 1.13% | 0.112495 | 0.114184 | 0.112207 | 0.00 |
| 12 5월(5) 2024 | 0.112402 | -0.000419 | -0.37% | 0.112542 | 0.113601 | 0.111987 | 0.00 |
| 11 5월(5) 2024 | 0.112821 | -0.003518 | -3.02% | 0.116419 | 0.117149 | 0.111409 | 0.00 |
| 10 5월(5) 2024 | 0.116339 | 0.003333 | 2.95% | 0.113322 | 0.116883 | 0.112552 | 0.00 |
| 09 5월(5) 2024 | 0.113006 | -0.002559 | -2.21% | 0.115511 | 0.11664 | 0.11276 | 0.00 |
| 08 5월(5) 2024 | 0.115564 | -0.001228 | -1.05% | 0.116883 | 0.119004 | 0.115341 | 0.00 |
| 07 5월(5) 2024 | 0.116793 | -0.001591 | -1.34% | 0.113632 | 0.120635 | 0.112062 | 0.00 |
| 06 5월(5) 2024 | 0.118384 | 0.000276 | 0.23% | 0.118338 | 0.119282 | 0.116433 | 0.00 |
| 05 5월(5) 2024 | 0.118108 | 0.00167 | 1.43% | 0.11639 | 0.119045 | 0.115889 | 0.00 |
| 04 5월(5) 2024 | 0.116439 | 0.006704 | 6.11% | 0.109709 | 0.117198 | 0.109134 | 0.00 |
| 03 5월(5) 2024 | 0.109735 | 0.001253 | 1.16% | 0.10846 | 0.11056 | 0.105891 | 0.00 |
| 02 5월(5) 2024 | 0.108481 | -0.005124 | -4.51% | 0.113124 | 0.113342 | 0.105672 | 0.00 |
| 01 5월(5) 2024 | 0.113605 | -0.004895 | -4.13% | 0.118453 | 0.120051 | 0.110495 | 0.00 |
| 30 4월(4) 2024 | 0.1185 | 0.001367 | 1.17% | 0.113632 | 0.119086 | 0.112062 | 0.00 |
| 29 4월(4) 2024 | 0.117133 | -0.000966 | -0.82% | 0.118242 | 0.119659 | 0.116861 | 0.00 |
| 28 4월(4) 2024 | 0.118099 | -0.000674 | -0.57% | 0.11868 | 0.118809 | 0.116471 | 0.00 |
| 27 4월(4) 2024 | 0.118773 | -0.000902 | -0.75% | 0.119712 | 0.120382 | 0.117997 | 0.00 |
| 26 4월(4) 2024 | 0.119675 | 0.000026 | 0.02% | 0.119596 | 0.121067 | 0.116932 | 0.00 |
| 25 4월(4) 2024 | 0.119649 | -0.003801 | -3.08% | 0.123782 | 0.124722 | 0.118318 | 0.00 |
| 24 4월(4) 2024 | 0.123451 | -0.001481 | -1.19% | 0.124775 | 0.125436 | 0.122802 | 0.00 |
| 23 4월(4) 2024 | 0.124932 | 0.003355 | 2.76% | 0.113632 | 0.125572 | 0.046886 | 0.00 |
| 22 4월(4) 2024 | 0.121577 | 0.000135 | 0.11% | 0.121147 | 0.122988 | 0.120205 | 0.00 |
| 21 4월(4) 2024 | 0.121443 | 0.001701 | 1.42% | 0.119044 | 0.122348 | 0.118086 | 0.00 |
| 20 4월(4) 2024 | 0.119742 | 0.000947 | 0.80% | 0.118457 | 0.122329 | 0.112499 | 0.00 |
| 19 4월(4) 2024 | 0.118795 | 0.004267 | 3.73% | 0.114646 | 0.119567 | 0.113421 | 0.00 |
| 18 4월(4) 2024 | 0.114528 | -0.004881 | -4.09% | 0.119634 | 0.120845 | 0.111768 | 0.00 |
| 17 4월(4) 2024 | 0.119409 | 0.000599 | 0.50% | 0.118918 | 0.120417 | 0.115663 | 0.00 |
| 16 4월(4) 2024 | 0.11881 | -0.004038 | -3.29% | 0.113632 | 0.124988 | 0.112062 | 0.00 |
| 15 4월(4) 2024 | 0.122848 | 0.000139 | 0.11% | 0.121014 | 0.125384 | 0.11734 | 0.00 |
| 14 4월(4) 2024 | 0.122708 | -0.003228 | -2.56% | 0.12608 | 0.128 | 0.116643 | 0.00 |
