Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OBSERVER Coin | OBSRKRW | 암호화폐 | 2,651,695 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.074 | -3.03% | 2.37 | 2.37 | 2.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.35 | 2.45 | 1.20 - 5.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:27:34 | 140,716.80 | 2.37 | KRW |
OBSRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.45 | 2.74 | 2.22 | 12,321,162.94 | -0.080 | -3.26% |
| 1개월 | 2.73 | 3.92 | 2.21 | 13,774,765.97 | -0.359 | -13.15% |
| 3개월 | 2.19 | 5.45 | 2.15 | 22,601,898.51 | 0.183 | 8.36% |
| 6개월 | 2.01 | 5.45 | 1.90 | 21,997,702.77 | 0.361 | 17.96% |
| 1년 | 1.52 | 5.45 | 1.20 | 21,149,506.08 | 0.847 | 55.58% |
| 3년 | 22.44 | 24.90 | 1.16 | 23,652,736.99 | -20.07 | -89.43% |
| 5년 | 7.09 | 69.40 | 1.16 | 55,569,326.55 | -4.72 | -66.56% |
OBSRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 2.46 | 0.230 | 10.50% | 2.23 | 2.74 | 2.22 | 28,473,313.00 |
| 15 5월(5) 2024 | 2.23 | -0.120 | -5.03% | 2.37 | 2.38 | 2.23 | 14,897,602.00 |
| 14 5월(5) 2024 | 2.35 | -0.100 | -4.20% | 2.38 | 2.61 | 2.33 | 18,117,426.00 |
| 13 5월(5) 2024 | 2.45 | -0.040 | -1.69% | 2.49 | 2.51 | 2.45 | 4,436,467.00 |
| 12 5월(5) 2024 | 2.49 | -0.020 | -0.88% | 2.51 | 2.52 | 2.47 | 9,860,817.00 |
| 11 5월(5) 2024 | 2.51 | 0.050 | 2.11% | 2.46 | 2.56 | 2.43 | 5,073,722.00 |
| 10 5월(5) 2024 | 2.46 | 0.030 | 1.32% | 2.45 | 2.46 | 2.41 | 5,388,789.00 |
| 09 5월(5) 2024 | 2.43 | -0.030 | -1.22% | 2.46 | 2.55 | 2.43 | 16,353,449.00 |
| 08 5월(5) 2024 | 2.46 | -0.020 | -0.81% | 2.48 | 2.55 | 2.45 | 8,097,576.00 |
| 07 5월(5) 2024 | 2.48 | -0.010 | -0.24% | 2.51 | 2.55 | 2.47 | 9,037,432.00 |
| 06 5월(5) 2024 | 2.49 | -0.010 | -0.32% | 2.52 | 2.56 | 2.43 | 18,121,647.00 |
| 05 5월(5) 2024 | 2.49 | 0.030 | 1.05% | 2.47 | 2.58 | 2.41 | 13,926,953.00 |
| 04 5월(5) 2024 | 2.47 | 0.090 | 4.00% | 2.37 | 2.49 | 2.34 | 14,153,724.00 |
| 03 5월(5) 2024 | 2.37 | 0.040 | 1.50% | 2.35 | 2.44 | 2.24 | 11,856,320.00 |
| 02 5월(5) 2024 | 2.34 | -0.100 | -4.02% | 2.44 | 2.46 | 2.21 | 21,154,171.00 |
| 01 5월(5) 2024 | 2.44 | -0.150 | -5.80% | 2.60 | 2.60 | 2.39 | 10,971,837.00 |
| 30 4월(4) 2024 | 2.59 | -0.130 | -4.72% | 2.90 | 3.92 | 2.49 | 22,635,685.00 |
| 29 4월(4) 2024 | 2.71 | 0.020 | 0.89% | 2.71 | 2.83 | 2.65 | 18,728,434.00 |
| 28 4월(4) 2024 | 2.69 | -0.070 | -2.61% | 2.77 | 2.77 | 2.60 | 16,726,431.00 |
| 27 4월(4) 2024 | 2.76 | 0.00 | -0.07% | 2.76 | 3.01 | 2.75 | 22,920,629.00 |
| 26 4월(4) 2024 | 2.76 | -0.010 | -0.40% | 2.78 | 2.78 | 2.67 | 8,798,021.00 |
| 25 4월(4) 2024 | 2.78 | -0.160 | -5.42% | 2.95 | 2.95 | 2.77 | 16,566,818.00 |
| 24 4월(4) 2024 | 2.93 | -0.070 | -2.20% | 3.02 | 3.15 | 2.90 | 15,767,231.00 |
| 23 4월(4) 2024 | 3.00 | 0.050 | 1.83% | 3.01 | 3.02 | 2.92 | 12,117,742.00 |
| 22 4월(4) 2024 | 2.95 | -0.050 | -1.50% | 2.99 | 3.03 | 2.94 | 11,394,515.00 |
| 21 4월(4) 2024 | 2.99 | 0.110 | 3.85% | 2.90 | 3.00 | 2.78 | 6,545,753.00 |
| 20 4월(4) 2024 | 2.88 | 0.070 | 2.49% | 2.83 | 2.90 | 2.65 | 5,967,515.00 |
| 19 4월(4) 2024 | 2.81 | 0.080 | 2.89% | 2.73 | 2.86 | 2.71 | 17,603,412.00 |
| 18 4월(4) 2024 | 2.73 | -0.160 | -5.66% | 2.90 | 2.91 | 2.73 | 9,869,373.00 |
| 17 4월(4) 2024 | 2.90 | -0.020 | -0.82% | 2.94 | 2.97 | 2.80 | 24,051,688.00 |
