OBSERVER Coin Historical Data - OBSRGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
OBSERVER Coin (암호화폐:OBSRGBP)
OBSERVER Coin (암호화폐:OBSRGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OBSERVER Coin	OBSRGBP	암호화폐	2,559,215	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	0.00%	0.001525	0.001017	0.001525

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001525	0.001546	0.001515	0.001525	0.000592 - 0.003319

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	23:49:15	30,000.00	0.0015	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OBSR	OBSREUR	OBSRUSD	OBSRBTC

OBSRGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001623	0.002158	0.000994	11,596,863.33	-0.000098	-6.01%
1개월	0.002219	0.002738	0.000994	13,817,844.36	-0.000694	-31.28%
3개월	0.001021	0.003319	0.000972	19,894,394.83	0.000504	49.42%
6개월	0.00127	0.003319	0.000786	13,998,998.84	0.000255	20.07%
1년	0.000936	0.003319	0.000592	20,149,196.45	0.000589	62.99%
3년	0.01917	0.020424	0.000534	21,535,328.31	-0.017645	-92.04%
5년	0.001079	0.040495	0.000101	17,606,092.45	0.000446	41.39%

OBSRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.001525	0.000014	0.93%	0.001573	0.001634	0.000994	3,793,454.00
29 4월(4) 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.00101	14,949,591.00
28 4월(4) 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001007	13,216,214.00
27 4월(4) 2024	0.001532	-0.000015	-0.97%	0.001547	0.002072	0.001027	17,674,229.00
26 4월(4) 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001556	0.001014	8,884,520.00
25 4월(4) 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	16,263,550.00
24 4월(4) 2024	0.0016	-0.000025	-1.54%	0.001623	0.002158	0.001592	6,396,482.00
23 4월(4) 2024	0.001625	0.00005	3.17%	0.001573	0.002162	0.00152	9,259,903.00
22 4월(4) 2024	0.001575	-0.000526	-25.04%	0.002101	0.002127	0.001565	2,696,668.00
21 4월(4) 2024	0.002101	0.000547	35.17%	0.00155	0.002104	0.001536	4,238,079.00
20 4월(4) 2024	0.001554	0.000022	1.44%	0.001528	0.002104	0.001451	15,923,160.00
19 4월(4) 2024	0.001533	-0.000438	-22.22%	0.001974	0.002059	0.001463	10,028,192.00
18 4월(4) 2024	0.001971	0.000433	28.15%	0.001539	0.00207	0.001002	10,535,857.00
17 4월(4) 2024	0.001538	0.00001	0.65%	0.001528	0.002047	0.001492	7,203,541.00
16 4월(4) 2024	0.001528	-0.000059	-3.72%	0.001573	0.002143	0.00151	3,621,919.00
15 4월(4) 2024	0.001587	0.00000500	0.32%	0.001573	0.001593	0.001051	34,213,810.00
14 4월(4) 2024	0.001582	-0.000043	-2.65%	0.001625	0.002188	0.001505	49,426,439.00
13 4월(4) 2024	0.001626	-0.000049	-2.93%	0.001678	0.002275	0.001594	6,995,862.00
12 4월(4) 2024	0.001674	-0.000012	-0.71%	0.001686	0.00226	0.001667	5,878,873.00
11 4월(4) 2024	0.001687	0.00005	3.06%	0.001636	0.002266	0.001611	5,787,289.00
10 4월(4) 2024	0.001636	-0.000623	-27.57%	0.002257	0.002259	0.001631	7,025,786.00
09 4월(4) 2024	0.00226	0.000071	3.24%	0.001567	0.002302	0.001556	11,642,979.00
08 4월(4) 2024	0.002188	0.000016	0.74%	0.00217	0.002738	0.001629	74,578,124.00
07 4월(4) 2024	0.002172	0.000028	1.31%	0.002139	0.002195	0.001598	3,639,292.00
06 4월(4) 2024	0.002145	-0.00002	-0.92%	0.001624	0.002173	0.001575	5,793,734.00
05 4월(4) 2024	0.002165	0.000596	38.02%	0.001567	0.002185	0.001556	7,694,167.00
04 4월(4) 2024	0.001568	-0.000515	-24.72%	0.002083	0.002118	0.001563	14,437,834.00
03 4월(4) 2024	0.002084	-0.000141	-6.34%	0.002219	0.00222	0.001555	15,100,081.00
02 4월(4) 2024	0.002225	-0.000015	-0.67%	0.001647	0.002756	0.001637	33,151,292.00
01 4월(4) 2024	0.00224	0.000039	1.77%	0.002203	0.0028	0.001666	113,489,505.00
31 3월(3) 2024	0.002201	-0.000565	-20.42%	0.003319	0.003319	0.001654	253,159,781.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관