Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OBSERVER Coin | OBSREUR | 암호화폐 | 2,556,818 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000548 | 0.31% | 0.001786 | 0.001191 | 0.002381 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001783 | 0.001804 | 0.001196 | 0.001781 | 0.00069 - 0.003897 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:41:27 | 2,164,446.88 | 0.001784 | EUR |
OBSREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.002435 | 0.00251 | 0.000707 | 10,627,367.14 | -0.000649 | -26.65% |
1개월 | 0.002585 | 0.003302 | 0.000707 | 18,385,621.19 | -0.000799 | -30.89% |
3개월 | 0.001595 | 0.003897 | 0.000707 | 19,803,644.94 | 0.000191 | 11.96% |
6개월 | 0.001283 | 0.003897 | 0.000707 | 14,087,344.60 | 0.000503 | 39.23% |
1년 | 0.001339 | 0.003897 | 0.00069 | 20,264,797.46 | 0.000448 | 33.43% |
3년 | 0.002285 | 0.024304 | 0.00069 | 21,584,823.98 | -0.000499 | -21.83% |
5년 | 0.001243 | 0.049044 | 0.000119 | 17,663,709.12 | 0.000543 | 43.66% |
OBSREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00178 | -0.00001 | -0.56% | 0.001789 | 0.001791 | 0.001177 | 13,216,214.00 |
27 4월(4) 2024 | 0.001791 | -0.000014 | -0.78% | 0.001805 | 0.00242 | 0.001197 | 17,674,229.00 |
26 4월(4) 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001803 | 0.001814 | 0.001184 | 8,884,520.00 |
25 4월(4) 2024 | 0.001804 | -0.000057 | -3.06% | 0.001866 | 0.00188 | 0.001784 | 16,263,550.00 |
24 4월(4) 2024 | 0.001861 | -0.000022 | -1.17% | 0.001881 | 0.002501 | 0.001851 | 6,396,482.00 |
23 4월(4) 2024 | 0.001883 | 0.000051 | 2.78% | 0.001786 | 0.00251 | 0.000707 | 9,259,903.00 |
22 4월(4) 2024 | 0.001833 | -0.000608 | -24.91% | 0.002435 | 0.002472 | 0.001816 | 2,696,668.00 |
21 4월(4) 2024 | 0.002441 | 0.000636 | 35.23% | 0.001795 | 0.002442 | 0.00178 | 4,238,079.00 |
20 4월(4) 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.002459 | 0.001696 | 15,923,160.00 |
19 4월(4) 2024 | 0.001791 | -0.000511 | -22.20% | 0.002304 | 0.002403 | 0.00171 | 10,028,192.00 |
18 4월(4) 2024 | 0.002302 | 0.000502 | 27.88% | 0.001804 | 0.002421 | 0.001172 | 10,535,857.00 |
17 4월(4) 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.002398 | 0.001744 | 7,203,541.00 |
16 4월(4) 2024 | 0.001791 | -0.000061 | -3.29% | 0.001912 | 0.002563 | 0.00177 | 3,621,919.00 |
15 4월(4) 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001824 | 0.00189 | 0.001228 | 34,213,810.00 |
14 4월(4) 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.002573 | 0.001758 | 49,426,439.00 |
13 4월(4) 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.002661 | 0.001858 | 6,995,862.00 |
12 4월(4) 2024 | 0.001959 | -0.00001 | -0.51% | 0.001966 | 0.002644 | 0.001949 | 5,878,873.00 |
11 4월(4) 2024 | 0.00197 | 0.000056 | 2.93% | 0.001912 | 0.002646 | 0.001876 | 5,787,289.00 |
10 4월(4) 2024 | 0.001913 | -0.000722 | -27.39% | 0.002637 | 0.00264 | 0.001905 | 7,025,786.00 |
09 4월(4) 2024 | 0.002636 | 0.000071 | 2.77% | 0.001898 | 0.002682 | 0.001835 | 11,642,979.00 |
08 4월(4) 2024 | 0.002564 | 0.000016 | 0.63% | 0.002544 | 0.003197 | 0.001912 | 74,578,124.00 |
07 4월(4) 2024 | 0.002548 | 0.000037 | 1.47% | 0.002502 | 0.00257 | 0.001869 | 3,639,292.00 |
06 4월(4) 2024 | 0.002511 | -0.000016 | -0.63% | 0.001898 | 0.002536 | 0.001835 | 5,793,734.00 |
05 4월(4) 2024 | 0.002527 | 0.000694 | 37.87% | 0.001826 | 0.002551 | 0.001817 | 7,694,167.00 |
04 4월(4) 2024 | 0.001833 | -0.000602 | -24.72% | 0.001828 | 0.002477 | 0.001822 | 14,437,834.00 |
03 4월(4) 2024 | 0.002435 | -0.000166 | -6.38% | 0.002596 | 0.002596 | 0.001814 | 15,100,081.00 |
02 4월(4) 2024 | 0.002601 | -0.000042 | -1.59% | 0.001798 | 0.003234 | 0.001798 | 33,151,292.00 |
01 4월(4) 2024 | 0.002643 | -0.000588 | -18.20% | 0.002585 | 0.003302 | 0.001963 | 113,489,505.00 |
31 3월(3) 2024 | 0.003231 | -0.00001 | -0.31% | 0.003897 | 0.003897 | 0.002584 | 259,609,030.00 |
30 3월(3) 2024 | 0.00324 | 0.001275 | 64.87% | 0.001968 | 0.00324 | 0.001938 | 132,760,845.00 |
29 3월(3) 2024 | 0.001965 | 0.000048 | 2.50% | 0.001926 | 0.002627 | 0.001913 | 15,414,789.00 |