Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OBR | OBRUSD | 암호화폐 | 24,939 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.13942 | 0.38% | 36.57 | 1.09 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.42 | 37.05 | 35.94 | 36.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:47:35 | 0.00000000 | 18.23 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OBR | |||
OBRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 193.50 | 201.68 | 1.60 | 2.52 | -156.92 | -81.10% |
| 5년 | 102.07 | 868.70 | 1.60 | 10.58 | -65.50 | -64.17% |
OBRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 36.43 | 0.130 | 0.37% | 36.25 | 37.00 | 36.19 | 0.00 |
| 04 5월(5) 2024 | 36.29 | 1.35 | 3.88% | 34.94 | 36.52 | 34.60 | 0.00 |
| 03 5월(5) 2024 | 34.94 | 0.120 | 0.33% | 34.78 | 35.21 | 33.84 | 0.00 |
| 02 5월(5) 2024 | 34.82 | -0.490 | -1.40% | 35.19 | 35.29 | 32.89 | 0.00 |
| 01 5월(5) 2024 | 35.31 | -2.26 | -6.02% | 37.50 | 37.97 | 34.10 | 0.00 |
| 30 4월(4) 2024 | 37.58 | -0.590 | -1.53% | 35.78 | 37.78 | 33.55 | 0.00 |
| 29 4월(4) 2024 | 38.16 | 0.140 | 0.37% | 38.02 | 39.12 | 37.96 | 0.00 |
| 28 4월(4) 2024 | 38.02 | 1.46 | 4.00% | 36.60 | 38.33 | 36.00 | 0.00 |
| 27 4월(4) 2024 | 36.56 | -0.340 | -0.91% | 36.87 | 37.00 | 36.27 | 0.00 |
| 26 4월(4) 2024 | 36.90 | 0.260 | 0.71% | 36.69 | 37.27 | 35.91 | 0.00 |
| 25 4월(4) 2024 | 36.64 | -0.980 | -2.62% | 37.66 | 38.47 | 36.28 | 0.00 |
| 24 4월(4) 2024 | 37.62 | 0.210 | 0.56% | 37.39 | 38.13 | 36.87 | 0.00 |
| 23 4월(4) 2024 | 37.41 | 0.620 | 1.69% | 35.78 | 37.75 | 33.55 | 0.00 |
| 22 4월(4) 2024 | 36.79 | -0.040 | -0.12% | 36.81 | 37.35 | 36.46 | 0.00 |
| 21 4월(4) 2024 | 36.83 | 0.970 | 2.71% | 35.70 | 37.06 | 35.31 | 0.00 |
| 20 4월(4) 2024 | 35.86 | 0.020 | 0.05% | 35.78 | 36.50 | 33.55 | 0.00 |
| 19 4월(4) 2024 | 35.84 | 0.990 | 2.83% | 34.94 | 36.16 | 34.56 | 0.00 |
| 18 4월(4) 2024 | 34.86 | -1.20 | -3.33% | 36.03 | 36.46 | 34.20 | 0.00 |
| 17 4월(4) 2024 | 36.06 | -0.190 | -0.53% | 36.19 | 36.51 | 35.06 | 0.00 |
| 16 4월(4) 2024 | 36.25 | -0.700 | -1.88% | 36.79 | 38.24 | 35.50 | 0.00 |
| 15 4월(4) 2024 | 36.94 | 1.55 | 4.39% | 35.15 | 37.06 | 34.06 | 0.00 |
| 14 4월(4) 2024 | 35.39 | -2.51 | -6.63% | 37.73 | 38.56 | 33.76 | 0.00 |
| 13 4월(4) 2024 | 37.90 | -3.08 | -7.52% | 40.95 | 41.52 | 36.60 | 0.00 |
| 12 4월(4) 2024 | 40.99 | -0.380 | -0.93% | 41.32 | 42.26 | 40.64 | 0.00 |
| 11 4월(4) 2024 | 41.37 | 0.360 | 0.88% | 40.97 | 41.57 | 39.94 | 0.00 |
| 10 4월(4) 2024 | 41.01 | -2.16 | -5.01% | 43.22 | 43.52 | 40.47 | 0.00 |
| 09 4월(4) 2024 | 43.17 | 2.79 | 6.92% | 39.21 | 43.52 | 39.11 | 0.00 |
| 08 4월(4) 2024 | 40.38 | 1.08 | 2.76% | 39.21 | 40.41 | 39.11 | 0.00 |
| 07 4월(4) 2024 | 39.30 | 0.430 | 1.12% | 38.73 | 39.66 | 38.72 | 0.00 |
| 06 4월(4) 2024 | 38.86 | -0.030 | -0.07% | 38.92 | 39.11 | 37.65 | 0.00 |
