Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXUST | 암호화폐 | 12,578,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -0.97% | 0.2249 | 0.2247 | 0.2249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2271 | 0.2279 | 0.2241 | 0.2271 | 0.01201 - 0.488 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:46:04 | 17.00 | 0.2249 | UST |
OAXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2228 | 0.2273 | 0.1991 | 7,306,178.48 | 0.0021 | 0.94% |
| 1개월 | 0.21631 | 0.2962 | 0.01201 | 15,752,234.59 | 0.00859 | 3.97% |
| 3개월 | 0.1651 | 0.488 | 0.01201 | 24,215,784.78 | 0.0598 | 36.22% |
| 6개월 | 0.1943 | 0.488 | 0.01201 | 18,049,136.25 | 0.0306 | 15.75% |
| 1년 | 0.2409 | 0.488 | 0.01201 | 18,090,551.83 | -0.016 | -6.64% |
| 3년 | 0.2606 | 0.6111 | 0.0094 | 7,810,777.46 | -0.0357 | -13.70% |
| 5년 | 0.01201 | 0.6234 | 0.0094 | 7,350,635.28 | 0.21289 | 1,772.61% |
OAXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.2266 | 0.0127 | 5.94% | 0.2134 | 0.2273 | 0.2123 | 5,340,833.00 |
| 17 5월(5) 2024 | 0.2139 | -0.0022 | -1.02% | 0.2161 | 0.2217 | 0.2079 | 4,814,540.00 |
| 16 5월(5) 2024 | 0.2161 | 0.0105 | 5.11% | 0.2057 | 0.2165 | 0.2044 | 7,862,967.00 |
| 15 5월(5) 2024 | 0.2056 | -0.0048 | -2.28% | 0.2108 | 0.2228 | 0.1991 | 9,593,198.00 |
| 14 5월(5) 2024 | 0.2104 | -0.0035 | -1.64% | 0.2081 | 0.2189 | 0.2005 | 4,907,772.00 |
| 13 5월(5) 2024 | 0.2139 | -0.0015 | -0.70% | 0.2155 | 0.221 | 0.2118 | 5,270,970.00 |
| 12 5월(5) 2024 | 0.2154 | -0.0069 | -3.10% | 0.2228 | 0.2266 | 0.2137 | 13,352,967.00 |
| 11 5월(5) 2024 | 0.2223 | 0.0028 | 1.28% | 0.2193 | 0.2522 | 0.2108 | 40,574,826.00 |
| 10 5월(5) 2024 | 0.2195 | 0.0037 | 1.71% | 0.2153 | 0.2206 | 0.2088 | 4,711,245.00 |
| 09 5월(5) 2024 | 0.2158 | -0.0044 | -2.00% | 0.2197 | 0.225 | 0.2102 | 9,038,726.00 |
| 08 5월(5) 2024 | 0.2202 | -0.0339 | -13.34% | 0.2548 | 0.2659 | 0.2182 | 29,453,696.00 |
| 07 5월(5) 2024 | 0.2541 | 0.0335 | 15.19% | 0.2209 | 0.2962 | 0.2186 | 69,493,876.00 |
| 06 5월(5) 2024 | 0.2206 | -0.0046 | -2.04% | 0.2247 | 0.2478 | 0.2173 | 23,210,765.00 |
| 05 5월(5) 2024 | 0.2252 | 0.0096 | 4.45% | 0.2156 | 0.2349 | 0.21219 | 8,898,772.00 |
| 04 5월(5) 2024 | 0.2156 | 0.0071 | 3.41% | 0.2089 | 0.2264 | 0.207 | 10,207,410.00 |
| 03 5월(5) 2024 | 0.2085 | 0.0035 | 1.71% | 0.2047 | 0.212 | 0.1955 | 6,369,461.00 |
| 02 5월(5) 2024 | 0.205 | 0.001 | 0.49% | 0.2033 | 0.2082 | 0.1875 | 7,902,436.00 |
| 01 5월(5) 2024 | 0.204 | -0.0123 | -5.69% | 0.2162 | 0.2201 | 0.1976 | 12,713,536.00 |
| 30 4월(4) 2024 | 0.2163 | -0.0188 | -8.00% | 0.2367 | 0.2824 | 0.01201 | 62,429,316.00 |
| 29 4월(4) 2024 | 0.2351 | 0.0255 | 12.17% | 0.2089 | 0.2521 | 0.2087 | 35,716,851.00 |
| 28 4월(4) 2024 | 0.2096 | -0.0021 | -0.99% | 0.2119 | 0.214 | 0.2007 | 5,000,132.00 |
| 27 4월(4) 2024 | 0.2117 | -0.0086 | -3.90% | 0.2208 | 0.2231 | 0.2093 | 4,245,487.00 |
| 26 4월(4) 2024 | 0.2203 | 0.0023 | 1.06% | 0.2178 | 0.2255 | 0.20883 | 4,535,554.00 |
| 25 4월(4) 2024 | 0.218 | -0.014 | -6.03% | 0.2325 | 0.240 | 0.2159 | 5,281,383.00 |
| 24 4월(4) 2024 | 0.232 | -0.0066 | -2.77% | 0.2367 | 0.2476 | 0.2312 | 8,947,339.00 |
| 23 4월(4) 2024 | 0.2386 | -0.0051 | -2.09% | 0.2395 | 0.2506 | 0.23212 | 6,072,681.00 |
| 22 4월(4) 2024 | 0.2437 | 0.0145 | 6.33% | 0.2292 | 0.262 | 0.22389 | 24,517,862.00 |
| 21 4월(4) 2024 | 0.2292 | 0.0121 | 5.57% | 0.21631 | 0.2332 | 0.2135 | 10,597,954.00 |
| 20 4월(4) 2024 | 0.2171 | -0.0112 | -4.91% | 0.2291 | 0.2378 | 0.2051 | 19,923,670.00 |
| 19 4월(4) 2024 | 0.2283 | 0.0348 | 17.98% | 0.1937 | 0.2514 | 0.1919 | 46,384,176.00 |
