Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXGBP | 암호화폐 | 11,282,718 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007374 | -4.35% | 0.162087 | 0.161583 | 0.162087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170503 | 0.170503 | 0.162024 | 0.16946 | 0.074763 - 0.381309 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:33:50 | 47.00 | 0.162087 | GBP |
OAXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.174667 | 0.274311 | 0.166965 | 626,753.38 | -0.01258 | -7.20% |
| 1개월 | 0.164851 | 0.381309 | 0.144428 | 2,219,679.76 | -0.002764 | -1.68% |
| 3개월 | 0.116124 | 0.381309 | 0.112861 | 1,303,012.35 | 0.045963 | 39.58% |
| 6개월 | 0.146468 | 0.381309 | 0.11019 | 1,061,770.15 | 0.015619 | 10.66% |
| 1년 | 0.259063 | 0.381309 | 0.074763 | 1,365,463.78 | -0.096977 | -37.43% |
| 3년 | 0.239348 | 0.488124 | 0.016085 | 4,753,227.49 | -0.077262 | -32.28% |
| 5년 | 0.145007 | 0.488124 | 0.009066 | 4,986,811.74 | 0.01708 | 11.78% |
OAXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.168979 | -0.007304 | -4.14% | 0.176322 | 0.176542 | 0.166965 | 288,623.00 |
| 26 4월(4) 2024 | 0.176283 | 0.002451 | 1.41% | 0.17495 | 0.179344 | 0.168018 | 339,441.00 |
| 25 4월(4) 2024 | 0.173832 | -0.013332 | -7.12% | 0.186697 | 0.192597 | 0.172567 | 275,595.00 |
| 24 4월(4) 2024 | 0.187164 | -0.005688 | -2.95% | 0.192544 | 0.19927 | 0.186217 | 470,154.00 |
| 23 4월(4) 2024 | 0.192853 | -0.004063 | -2.06% | 0.185407 | 0.274311 | 0.181771 | 1,214,700.00 |
| 22 4월(4) 2024 | 0.196915 | 0.010987 | 5.91% | 0.185407 | 0.209258 | 0.181676 | 1,237,381.00 |
| 21 4월(4) 2024 | 0.185928 | 0.011332 | 6.49% | 0.174667 | 0.187965 | 0.173513 | 561,376.00 |
| 20 4월(4) 2024 | 0.174596 | -0.011374 | -6.12% | 0.183402 | 0.184623 | 0.16859 | 1,084,546.00 |
| 19 4월(4) 2024 | 0.18597 | 0.030248 | 19.42% | 0.156459 | 0.197307 | 0.154748 | 2,695,395.00 |
| 18 4월(4) 2024 | 0.155722 | -0.00938 | -5.68% | 0.165149 | 0.16741 | 0.149049 | 344,678.00 |
| 17 4월(4) 2024 | 0.165103 | 0.001559 | 0.95% | 0.16197 | 0.170819 | 0.15021 | 1,111,177.00 |
| 16 4월(4) 2024 | 0.163544 | -0.005744 | -3.39% | 0.158848 | 0.175873 | 0.148984 | 1,495,621.00 |
| 15 4월(4) 2024 | 0.169288 | 0.010544 | 6.64% | 0.158848 | 0.174769 | 0.148984 | 1,165,056.00 |
| 14 4월(4) 2024 | 0.158744 | -0.028733 | -15.33% | 0.186931 | 0.203716 | 0.144428 | 1,596,657.00 |
| 13 4월(4) 2024 | 0.187478 | -0.024064 | -11.38% | 0.213651 | 0.215589 | 0.175367 | 1,445,760.00 |
| 12 4월(4) 2024 | 0.211542 | -0.018986 | -8.24% | 0.22869 | 0.232365 | 0.207761 | 912,824.00 |
| 11 4월(4) 2024 | 0.230528 | 0.032533 | 16.43% | 0.199637 | 0.254537 | 0.197085 | 3,043,380.00 |
| 10 4월(4) 2024 | 0.197995 | -0.021765 | -9.90% | 0.221231 | 0.224346 | 0.197475 | 543,341.00 |
| 09 4월(4) 2024 | 0.219759 | 0.005304 | 2.47% | 0.176535 | 0.225147 | 0.170898 | 1,108,547.00 |
| 08 4월(4) 2024 | 0.214455 | -0.015277 | -6.65% | 0.228918 | 0.230832 | 0.210454 | 1,071,867.00 |
| 07 4월(4) 2024 | 0.229732 | -0.001353 | -0.59% | 0.233108 | 0.252287 | 0.213044 | 2,695,308.00 |
| 06 4월(4) 2024 | 0.231085 | 0.010837 | 4.92% | 0.218636 | 0.316975 | 0.209586 | 9,533,004.00 |
| 05 4월(4) 2024 | 0.220249 | 0.043545 | 24.64% | 0.176535 | 0.265951 | 0.170898 | 4,924,499.00 |
| 04 4월(4) 2024 | 0.176704 | -0.014467 | -7.57% | 0.189062 | 0.201322 | 0.174647 | 1,135,052.00 |
| 03 4월(4) 2024 | 0.191171 | -0.024065 | -11.18% | 0.214712 | 0.217392 | 0.18869 | 988,332.00 |
| 02 4월(4) 2024 | 0.215235 | -0.022198 | -9.35% | 0.154851 | 0.27597 | 0.154111 | 1,317,508.00 |
| 01 4월(4) 2024 | 0.237433 | -0.091106 | -27.73% | 0.318938 | 0.320536 | 0.218272 | 8,575,852.00 |
| 31 3월(3) 2024 | 0.328539 | 0.162002 | 97.28% | 0.164851 | 0.381309 | 0.161547 | 10,975,345.00 |
| 30 3월(3) 2024 | 0.166538 | -0.00000700 | 0.00% | 0.166331 | 0.166559 | 0.160728 | 272,024.00 |
| 29 3월(3) 2024 | 0.166545 | 0.009149 | 5.81% | 0.158614 | 0.169269 | 0.156394 | 891,131.00 |
| 28 3월(3) 2024 | 0.157396 | -0.000223 | -0.14% | 0.15675 | 0.1714 | 0.155323 | 1,055,391.00 |
