Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXEUR | 암호화폐 | 13,042,943 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.135389 | 163.71% | 0.218087 | 0.217506 | 0.218669 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214294 | 0.25475 | 0.082934 | 0.082699 | 0.067384 - 0.447726 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:35:00 | 149.00 | 0.218561 | EUR |
OAXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.214294 | 0.233381 | 0.117804 | 663,913.03 | 0.003794 | 1.77% |
| 1개월 | 0.229388 | 0.371242 | 0.117804 | 1,595,392.59 | -0.0113 | -4.93% |
| 3개월 | 0.136006 | 0.447726 | 0.067384 | 1,322,496.61 | 0.082082 | 60.35% |
| 6개월 | 0.173792 | 0.447726 | 0.067384 | 1,067,799.68 | 0.044295 | 25.49% |
| 1년 | 0.294136 | 0.447726 | 0.067384 | 1,361,981.71 | -0.076048 | -25.85% |
| 3년 | 0.31709 | 0.554708 | 0.018797 | 4,752,728.16 | -0.099002 | -31.22% |
| 5년 | 0.171382 | 0.554708 | 0.010088 | 4,990,221.82 | 0.046705 | 27.25% |
OAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.218374 | 0.022531 | 11.50% | 0.195485 | 0.233381 | 0.195347 | 1,655,682.00 |
| 28 4월(4) 2024 | 0.195843 | -0.001714 | -0.87% | 0.197999 | 0.199371 | 0.189142 | 403,192.00 |
| 27 4월(4) 2024 | 0.197557 | -0.008115 | -3.95% | 0.205736 | 0.205987 | 0.19471 | 288,623.00 |
| 26 4월(4) 2024 | 0.205673 | 0.003051 | 1.51% | 0.203733 | 0.209281 | 0.195784 | 339,441.00 |
| 25 4월(4) 2024 | 0.202622 | -0.015123 | -6.95% | 0.217086 | 0.223872 | 0.201057 | 275,595.00 |
| 24 4월(4) 2024 | 0.217744 | -0.005752 | -2.57% | 0.221335 | 0.23152 | 0.216592 | 470,154.00 |
| 23 4월(4) 2024 | 0.223496 | -0.005607 | -2.45% | 0.214294 | 0.225532 | 0.117804 | 1,214,700.00 |
| 22 4월(4) 2024 | 0.229103 | 0.013069 | 6.05% | 0.2149 | 0.242466 | 0.210884 | 1,237,381.00 |
| 21 4월(4) 2024 | 0.216034 | 0.013255 | 6.54% | 0.202195 | 0.218237 | 0.201162 | 561,376.00 |
| 20 4월(4) 2024 | 0.202779 | -0.014514 | -6.68% | 0.214294 | 0.216947 | 0.196166 | 1,084,546.00 |
| 19 4월(4) 2024 | 0.217293 | 0.035429 | 19.48% | 0.182626 | 0.230601 | 0.18084 | 2,695,395.00 |
| 18 4월(4) 2024 | 0.181863 | -0.011351 | -5.87% | 0.192377 | 0.196398 | 0.173999 | 344,856.00 |
| 17 4월(4) 2024 | 0.193214 | 0.001566 | 0.82% | 0.191226 | 0.20197 | 0.176281 | 1,111,177.00 |
| 16 4월(4) 2024 | 0.191648 | -0.005896 | -2.98% | 0.255548 | 0.371242 | 0.185109 | 1,496,430.00 |
| 15 4월(4) 2024 | 0.197544 | 0.01194 | 6.43% | 0.184258 | 0.203953 | 0.173356 | 1,165,056.00 |
| 14 4월(4) 2024 | 0.185604 | -0.033361 | -15.24% | 0.219215 | 0.233155 | 0.16635 | 1,596,154.00 |
| 13 4월(4) 2024 | 0.218965 | -0.028585 | -11.55% | 0.247783 | 0.252365 | 0.205325 | 1,445,946.00 |
| 12 4월(4) 2024 | 0.24755 | -0.021672 | -8.05% | 0.266746 | 0.271737 | 0.24225 | 912,824.00 |
| 11 4월(4) 2024 | 0.269221 | 0.037693 | 16.28% | 0.233239 | 0.298882 | 0.230132 | 3,043,380.00 |
| 10 4월(4) 2024 | 0.231529 | -0.025459 | -9.91% | 0.25838 | 0.264531 | 0.230578 | 543,341.00 |
| 09 4월(4) 2024 | 0.256987 | 0.005678 | 2.26% | 0.255548 | 0.371242 | 0.244733 | 1,108,619.00 |
| 08 4월(4) 2024 | 0.251309 | -0.018154 | -6.74% | 0.26837 | 0.271089 | 0.24518 | 1,071,867.00 |
| 07 4월(4) 2024 | 0.269463 | -0.001097 | -0.41% | 0.278356 | 0.298214 | 0.248759 | 2,695,308.00 |
| 06 4월(4) 2024 | 0.27056 | 0.014021 | 5.47% | 0.255548 | 0.371242 | 0.244733 | 9,533,004.00 |
| 05 4월(4) 2024 | 0.25654 | 0.050001 | 24.21% | 0.205773 | 0.310851 | 0.199661 | 4,938,053.00 |
| 04 4월(4) 2024 | 0.206539 | -0.016856 | -7.55% | 0.221187 | 0.23445 | 0.204128 | 1,135,052.00 |
| 03 4월(4) 2024 | 0.223395 | -0.028865 | -11.44% | 0.251142 | 0.253048 | 0.219184 | 988,332.00 |
| 02 4월(4) 2024 | 0.25226 | -0.027867 | -9.95% | 0.229388 | 0.268541 | 0.213176 | 1,315,494.00 |
| 01 4월(4) 2024 | 0.280127 | -0.103686 | -27.01% | 0.375417 | 0.376581 | 0.25934 | 8,575,852.00 |
| 31 3월(3) 2024 | 0.383813 | 0.190689 | 98.74% | 0.194195 | 0.447726 | 0.190268 | 11,059,804.00 |
| 30 3월(3) 2024 | 0.193124 | -0.001443 | -0.74% | 0.19417 | 0.194887 | 0.188097 | 264,064.00 |
